Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
102.22
-1.55 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
8.850
8.930
8.700
8.830
255,190
+0.09(+1.03%)
Mar 29, 2012
8.630
8.770
8.530
8.740
179,668
+0.01(+0.11%)
Mar 28, 2012
8.830
8.860
8.570
8.730
152,992
-0.11(-1.24%)
Mar 27, 2012
9.010
9.070
8.840
8.840
240,900
-0.18(-2.00%)
Mar 26, 2012
8.950
9.100
8.890
9.020
273,853
+0.17(+1.92%)
Mar 23, 2012
8.620
8.850
8.560
8.850
178,349
+0.23(+2.67%)
Mar 22, 2012
8.760
8.820
8.530
8.620
307,307
-0.28(-3.15%)
Mar 21, 2012
9.000
9.050
8.840
8.900
255,456
-0.07(-0.78%)
Mar 20, 2012
8.920
9.045
8.830
8.970
427,433
-0.08(-0.88%)
Mar 19, 2012
8.860
9.100
8.810
9.050
274,941
+0.18(+2.03%)
Mar 16, 2012
8.830
8.960
8.770
8.870
306,949
+0.07(+0.80%)
Mar 15, 2012
8.780
8.980
8.750
8.800
295,159
+0.04(+0.46%)
Mar 14, 2012
8.950
9.020
8.750
8.760
223,811
-0.21(-2.34%)
Mar 13, 2012
8.600
8.980
8.540
8.970
284,064
+0.50(+5.90%)
Mar 12, 2012
8.930
8.970
8.440
8.470
184,490
-0.43(-4.83%)
Mar 09, 2012
8.500
8.960
8.500
8.900
283,563
+0.42(+4.95%)
Mar 08, 2012
8.410
8.500
8.280
8.480
362,847
+0.17(+2.05%)
Mar 07, 2012
8.420
8.600
8.250
8.310
1,598,084
-0.05(-0.60%)
Mar 06, 2012
8.660
8.720
8.270
8.360
271,304
-0.41(-4.68%)
Mar 05, 2012
8.880
9.040
8.750
8.770
206,322
-0.13(-1.46%)
Mar 02, 2012
9.150
9.250
8.840
8.900
322,646
-0.23(-2.52%)
Mar 01, 2012
9.160
9.350
9.090
9.130
227,323
+0.05(+0.55%)
Feb 29, 2012
9.320
9.460
9.050
9.080
346,283
-0.18(-1.94%)
Feb 28, 2012
9.500
9.600
9.210
9.260
466,391
-0.24(-2.53%)
Feb 27, 2012
9.520
9.590
9.250
9.500
276,908
-0.14(-1.45%)
Feb 24, 2012
9.770
9.830
9.600
9.640
220,984
-0.09(-0.92%)
Feb 23, 2012
9.710
9.920
9.640
9.730
291,652
+0.04(+0.41%)
Feb 22, 2012
9.770
9.860
9.640
9.690
314,893
-0.10(-1.02%)
Feb 21, 2012
10.11
10.18
9.770
9.790
547,958
-0.26(-2.59%)
Feb 17, 2012
10.22
10.26
10.05
10.05
394,134
-0.17(-1.66%)
Feb 16, 2012
10.15
10.30
10.06
10.22
299,146
+0.10(+0.99%)
Feb 15, 2012
10.35
10.40
10.07
10.12
286,321
-0.15(-1.46%)
Feb 14, 2012
10.17
10.32
10.09
10.27
304,122
+0.04(+0.39%)
Feb 13, 2012
10.22
10.30
10.12
10.23
153,449
+0.17(+1.69%)
Feb 10, 2012
10.17
10.23
9.950
10.06
351,537
-0.30(-2.90%)
Feb 09, 2012
10.49
10.49
10.20
10.36
310,907
-0.05(-0.48%)
Feb 08, 2012
10.26
10.42
10.12
10.41
421,833
+0.22(+2.16%)
Feb 07, 2012
10.22
10.34
10.06
10.19
452,175
-0.11(-1.07%)
Feb 06, 2012
9.970
10.43
9.950
10.30
596,413
+0.30(+3.00%)
Feb 03, 2012
9.660
10.15
9.200
10.00
1,819,402
-1.25(-11.11%)
Feb 02, 2012
11.20
11.33
11.10
11.25
244,344
+0.05(+0.45%)
Feb 01, 2012
11.10
11.36
10.89
11.20
230,784
+0.26(+2.38%)
Jan 31, 2012
11.06
11.10
10.82
10.94
103,794
+0.01(+0.09%)
Jan 30, 2012
10.96
11.08
10.87
10.93
262,545
-0.19(-1.71%)
Jan 27, 2012
10.88
11.15
10.84
11.12
233,201
+0.15(+1.37%)
Jan 26, 2012
10.95
11.13
10.86
10.97
264,259
+0.11(+1.01%)
Jan 25, 2012
10.87
11.03
10.63
10.86
182,246
-0.04(-0.37%)
Jan 24, 2012
10.62
11.01
10.52
10.90
134,126
+0.15(+1.40%)
Jan 23, 2012
10.82
10.87
10.61
10.75
126,030
-0.07(-0.65%)
Jan 20, 2012
10.66
10.91
10.66
10.82
248,251
+0.13(+1.22%)
Jan 19, 2012
10.56
10.76
10.53
10.69
98,500
+0.18(+1.71%)
Jan 18, 2012
10.25
10.53
10.09
10.51
162,197
+0.26(+2.54%)
Jan 17, 2012
10.66
10.87
10.06
10.25
148,890
-0.26(-2.47%)
Jan 13, 2012
10.52
10.67
10.50
10.51
140,633
-0.18(-1.68%)
Jan 12, 2012
10.65
10.78
10.38
10.69
118,094
+0.09(+0.85%)
Jan 11, 2012
10.54
10.65
10.47
10.60
91,009
+0.01(+0.09%)
Jan 10, 2012
10.55
10.74
10.50
10.59
104,072
+0.21(+2.02%)
Jan 09, 2012
10.26
10.45
10.13
10.38
147,391
+0.19(+1.86%)
Jan 06, 2012
10.03
10.33
10.03
10.19
241,868
+0.18(+1.80%)
Jan 05, 2012
9.780
10.16
9.700
10.01
207,770
+0.11(+1.11%)
Jan 04, 2012
9.980
9.980
9.710
9.900
131,817
+0.44(+4.65%)
Dec 30, 2011
9.410
9.530
9.410
9.460
118,434
+0.05(+0.53%)
Dec 29, 2011
9.130
9.460
9.130
9.410
144,211
+0.37(+4.09%)
Dec 28, 2011
9.340
9.380
9.020
9.040
92,859
-0.35(-3.73%)
Dec 27, 2011
9.690
9.690
9.290
9.390
95,945
-0.36(-3.69%)
Dec 23, 2011
9.730
9.750
9.480
9.750
65,906
+0.26(+2.74%)
Dec 21, 2011
9.250
9.550
9.020
9.490
105,648
+0.18(+1.93%)
Dec 20, 2011
9.150
9.470
9.140
9.310
255,078
+0.45(+5.08%)
Dec 19, 2011
9.450
9.600
8.790
8.860
203,695
-0.47(-5.04%)
Dec 16, 2011
9.300
9.560
9.140
9.330
320,886
+0.14(+1.52%)
Dec 15, 2011
9.240
9.320
9.040
9.190
275,348
+0.14(+1.55%)
Dec 14, 2011
9.380
9.430
8.950
9.050
175,452
-0.49(-5.14%)
Dec 13, 2011
9.890
10.07
9.410
9.540
342,230
-0.19(-1.95%)
Dec 12, 2011
9.740
9.760
9.470
9.730
177,633
-0.26(-2.60%)
Dec 09, 2011
9.660
10.17
9.660
9.990
274,074
+0.39(+4.06%)
Dec 08, 2011
9.870
9.986
9.570
9.600
249,172
-0.41(-4.10%)
Dec 07, 2011
9.960
10.15
9.690
10.01
124,328
-0.06(-0.60%)
Dec 06, 2011
9.860
10.15
9.770
10.07
321,275
+0.22(+2.23%)
Dec 05, 2011
10.06
10.06
9.700
9.850
338,287
+0.10(+1.03%)
Dec 02, 2011
9.810
9.970
9.700
9.750
234,547
+0.17(+1.77%)
Dec 01, 2011
9.610
9.920
9.570
9.580
333,172
-0.10(-1.03%)
Nov 30, 2011
9.230
9.710
9.190
9.680
502,533
+1.02(+11.78%)
Nov 29, 2011
8.670
8.810
8.590
8.660
303,292
-0.01(-0.12%)
Nov 28, 2011
8.540
8.800
8.430
8.670
879,703
+0.57(+7.04%)
Nov 25, 2011
8.270
8.410
8.090
8.100
222,526
-0.31(-3.69%)
Nov 23, 2011
8.570
8.640
8.330
8.410
424,027
-0.32(-3.67%)
Nov 22, 2011
8.860
8.890
8.590
8.730
216,388
-0.15(-1.69%)
Nov 21, 2011
9.000
9.030
8.770
8.880
299,296
-0.38(-4.10%)
Nov 18, 2011
9.550
9.570
9.160
9.260
326,350
-0.27(-2.83%)
Nov 17, 2011
10.01
10.07
9.420
9.530
368,823
-0.48(-4.80%)
Nov 16, 2011
10.31
10.54
10.00
10.01
255,656
-0.52(-4.94%)
Nov 15, 2011
10.61
10.75
10.20
10.53
189,221
-0.18(-1.68%)
Nov 14, 2011
11.04
11.18
10.58
10.71
195,780
-0.40(-3.60%)
Nov 11, 2011
10.85
11.20
10.82
11.11
135,814
+0.47(+4.42%)
Nov 10, 2011
10.93
11.11
10.58
10.64
230,970
+0.00(+0.00%)
Nov 09, 2011
10.67
10.87
10.60
10.64
363,433
-0.51(-4.57%)
Nov 08, 2011
11.18
11.19
10.62
11.15
426,882
+0.06(+0.54%)
Nov 07, 2011
10.57
11.10
10.50
11.09
371,457
+0.48(+4.52%)
Nov 04, 2011
10.34
10.70
10.34
10.61
372,738
+0.05(+0.47%)
Nov 03, 2011
10.59
10.60
10.05
10.56
342,384
+0.26(+2.52%)
Nov 02, 2011
10.10
10.40
10.00
10.30
531,721
+0.37(+3.73%)
Nov 01, 2011
10.00
10.23
9.780
9.930
434,974
-0.64(-6.05%)
Oct 31, 2011
10.76
10.84
10.29
10.57
312,023
-0.44(-4.00%)
Oct 28, 2011
10.92
11.12
10.78
11.01
394,544
+0.01(+0.09%)
Oct 27, 2011
11.40
11.49
10.65
11.00
562,878
+0.01(+0.09%)
Oct 26, 2011
11.21
11.27
10.86
10.99
431,790
-0.03(-0.27%)
Oct 25, 2011
11.44
11.45
10.90
11.02
184,018
-0.60(-5.16%)
Oct 24, 2011
10.99
11.65
10.99
11.62
194,396
+0.74(+6.80%)
Oct 21, 2011
10.80
10.94
10.59
10.88
234,186
+0.36(+3.42%)
Oct 20, 2011
10.74
10.76
10.02
10.52
173,914
-0.15(-1.41%)
Oct 19, 2011
11.14
11.14
10.61
10.67
188,409
-0.51(-4.56%)
Oct 18, 2011
10.90
11.30
10.62
11.18
230,263
+0.37(+3.42%)
Oct 17, 2011
11.32
11.46
10.76
10.81
208,625
-0.71(-6.16%)
Oct 14, 2011
11.65
11.65
11.18
11.52
149,594
+0.13(+1.14%)
Oct 13, 2011
11.16
11.49
11.05
11.39
247,245
+0.16(+1.42%)
Oct 12, 2011
11.06
11.44
10.90
11.23
331,598
+0.27(+2.46%)
Oct 11, 2011
10.80
11.03
10.57
10.96
242,022
-0.01(-0.09%)
Oct 10, 2011
10.70
10.99
10.61
10.97
325,422
+0.63(+6.09%)
Oct 07, 2011
10.64
10.74
10.01
10.34
242,160
-0.28(-2.64%)
Oct 06, 2011
10.25
10.62
10.13
10.62
260,105
+0.34(+3.31%)
Oct 05, 2011
9.940
10.45
9.630
10.28
293,963
+0.40(+4.05%)
Oct 04, 2011
8.340
10.04
8.300
9.880
574,401
+1.40(+16.51%)
Oct 03, 2011
9.150
9.400
8.460
8.480
482,099
-0.58(-6.40%)
Sep 30, 2011
9.360
9.480
9.000
9.060
395,919
-0.57(-5.92%)
Sep 29, 2011
9.490
9.650
9.140
9.630
609,649
+0.48(+5.25%)
Sep 28, 2011
9.850
9.850
9.150
9.150
227,777
-0.68(-6.92%)
Sep 27, 2011
9.810
10.24
9.530
9.830
459,086
+0.39(+4.13%)
Sep 26, 2011
9.500
9.650
9.011
9.440
328,955
+0.14(+1.51%)
Sep 23, 2011
9.220
9.680
9.200
9.300
445,002
+0.08(+0.87%)
Sep 22, 2011
8.870
9.490
8.850
9.220
530,699
-0.14(-1.50%)
Sep 21, 2011
9.750
9.820
9.300
9.360
429,143
-0.39(-4.00%)
Sep 20, 2011
10.10
10.21
9.660
9.750
407,752
-0.26(-2.60%)
Sep 19, 2011
10.17
10.23
9.880
10.01
350,420
-0.54(-5.12%)
Sep 16, 2011
10.63
10.63
10.30
10.55
380,418
+0.05(+0.48%)
Sep 15, 2011
10.46
10.54
10.26
10.50
253,336
+0.24(+2.34%)
Sep 14, 2011
10.15
10.61
9.710
10.26
324,467
+0.29(+2.91%)
Sep 13, 2011
9.760
9.990
9.590
9.970
342,558
+0.32(+3.32%)
Sep 12, 2011
9.590
9.870
9.300
9.650
236,628
-0.18(-1.83%)
Sep 09, 2011
10.16
10.31
9.650
9.830
411,554
-0.56(-5.39%)
Sep 08, 2011
10.83
10.94
10.32
10.39
345,146
-0.56(-5.11%)
Sep 07, 2011
10.59
11.08
10.37
10.95
419,549
+0.66(+6.41%)
Sep 06, 2011
9.940
10.41
9.930
10.29
245,764
-0.16(-1.53%)
Sep 02, 2011
10.54
10.76
10.18
10.45
249,470
-0.52(-4.74%)
Sep 01, 2011
11.51
11.75
10.94
10.97
225,482
-0.55(-4.77%)
Aug 31, 2011
11.70
11.88
11.26
11.52
226,033
-0.05(-0.43%)
Aug 30, 2011
11.25
11.70
10.93
11.57
213,761
+0.21(+1.85%)
Aug 29, 2011
10.61
11.40
10.61
11.36
173,079
+0.95(+9.13%)
Aug 26, 2011
10.01
10.59
9.920
10.41
255,241
+0.27(+2.66%)
Aug 25, 2011
10.67
10.87
10.10
10.14
207,569
-0.35(-3.34%)
Aug 24, 2011
9.900
10.56
9.860
10.49
472,105
+0.59(+5.96%)
Aug 23, 2011
9.460
9.900
9.320
9.900
504,071
+0.54(+5.77%)
Aug 22, 2011
10.01
10.04
9.280
9.360
375,705
-0.23(-2.40%)
Aug 19, 2011
10.03
10.45
9.580
9.590
371,901
-0.67(-6.53%)
Aug 18, 2011
10.84
10.88
10.12
10.26
370,755
-1.22(-10.63%)
Aug 17, 2011
11.96
12.02
11.43
11.48
222,040
-0.34(-2.88%)
Aug 16, 2011
11.87
12.10
11.62
11.82
235,200
-0.34(-2.80%)
Aug 15, 2011
12.15
12.43
11.79
12.16
225,821
+0.20(+1.67%)
Aug 12, 2011
11.30
12.51
11.29
11.96
616,519
+0.80(+7.17%)
Aug 11, 2011
10.06
11.27
9.840
11.16
585,273
+1.17(+11.71%)
Aug 10, 2011
10.43
10.43
9.740
9.990
494,021
-0.80(-7.41%)
Aug 09, 2011
10.72
10.79
9.200
10.79
554,225
+0.91(+9.21%)
Aug 08, 2011
10.72
11.31
9.880
9.880
407,809
-1.40(-12.41%)
Aug 05, 2011
12.22
12.23
10.81
11.28
480,469
-0.65(-5.45%)
Aug 04, 2011
13.03
13.10
11.93
11.93
363,791
-1.38(-10.37%)
Aug 03, 2011
13.03
13.32
12.36
13.31
357,091
+0.29(+2.23%)
Aug 02, 2011
13.98
14.30
13.02
13.02
313,397
-1.09(-7.73%)
Aug 01, 2011
15.28
15.34
14.01
14.11
302,063
-0.80(-5.37%)
Jul 29, 2011
14.29
15.07
14.22
14.91
351,930
+0.28(+1.91%)
Jul 28, 2011
14.27
14.90
14.14
14.63
479,942
+0.73(+5.25%)
Jul 27, 2011
14.50
14.56
13.66
13.90
750,080
-0.75(-5.12%)
Jul 26, 2011
14.86
14.86
14.38
14.65
194,898
-0.20(-1.35%)
Jul 25, 2011
14.75
14.94
14.65
14.85
259,072
-0.15(-1.00%)
Jul 22, 2011
14.99
15.05
14.96
15.00
288,686
+0.07(+0.47%)
Jul 21, 2011
14.97
15.04
14.70
14.93
244,982
+0.10(+0.67%)
Jul 20, 2011
14.93
14.93
14.64
14.83
205,116
-0.06(-0.40%)
Jul 19, 2011
14.69
15.09
14.57
14.89
199,974
+0.40(+2.76%)
Jul 18, 2011
14.75
14.80
14.38
14.49
234,810
-0.33(-2.23%)
Jul 15, 2011
15.06
15.06
14.63
14.82
257,976
-0.14(-0.94%)
Jul 14, 2011
15.28
15.56
14.77
14.96
275,433
-0.27(-1.77%)
Jul 13, 2011
15.15
15.55
14.96
15.23
161,864
+0.28(+1.87%)
Jul 12, 2011
14.96
15.31
14.86
14.95
202,899
-0.08(-0.53%)
Jul 11, 2011
15.37
15.41
14.81
15.03
183,618
-0.69(-4.39%)
Jul 08, 2011
15.61
15.79
15.51
15.72
210,547
-0.28(-1.75%)
Jul 07, 2011
15.79
16.02
15.59
16.00
293,815
+0.50(+3.23%)
Jul 06, 2011
15.44
15.67
15.35
15.50
119,405
+0.02(+0.13%)
Jul 05, 2011
15.82
15.84
15.32
15.48
224,543
-0.14(-0.90%)
Jul 01, 2011
15.38
15.75
15.23
15.62
142,261
+0.25(+1.63%)
Jun 30, 2011
15.41
15.45
15.17
15.37
207,326
-0.04(-0.26%)
Jun 29, 2011
15.22
15.49
14.93
15.41
205,966
+0.30(+1.99%)
Jun 28, 2011
14.62
15.11
14.57
15.11
156,678
+0.45(+3.07%)
Jun 27, 2011
14.62
14.70
14.23
14.66
234,882
+0.04(+0.27%)
Jun 24, 2011
14.97
15.07
14.55
14.62
303,614
-0.31(-2.08%)
Jun 23, 2011
14.29
14.95
14.24
14.93
277,350
+0.33(+2.26%)
Jun 22, 2011
14.74
14.98
14.60
14.60
146,983
-0.25(-1.68%)
Jun 21, 2011
14.57
15.00
14.51
14.85
183,805
+0.47(+3.27%)
Jun 20, 2011
14.25
14.39
14.25
14.38
190,935
+0.32(+2.28%)
Jun 17, 2011
14.53
14.53
13.95
14.06
289,863
-0.23(-1.61%)
Jun 16, 2011
14.36
14.78
14.10
14.29
191,106
-0.05(-0.35%)
Jun 15, 2011
14.69
14.83
14.22
14.34
154,077
-0.61(-4.08%)
Jun 14, 2011
14.81
15.11
14.74
14.95
172,606
+0.39(+2.68%)
Jun 13, 2011
14.67
14.74
14.38
14.56
113,057
-0.03(-0.21%)
Jun 10, 2011
14.89
15.04
14.54
14.59
311,755
-0.41(-2.73%)
Jun 09, 2011
14.72
15.17
14.68
15.00
212,975
+0.32(+2.18%)
Jun 08, 2011
14.84
15.12
14.66
14.68
286,398
-0.29(-1.94%)
Jun 07, 2011
15.00
15.41
14.43
14.97
486,036
+0.92(+6.55%)
Jun 06, 2011
14.55
14.69
14.00
14.05
290,994
-0.48(-3.30%)
Jun 03, 2011
14.48
14.80
14.47
14.53
167,614
-0.40(-2.68%)
May 24, 2011
14.99
15.32
14.78
14.93
280,775
+0.05(+0.34%)
May 23, 2011
15.00
15.09
14.72
14.88
253,281
-0.58(-3.75%)
May 20, 2011
15.69
15.92
15.25
15.46
172,613
-0.33(-2.09%)
May 19, 2011
15.82
15.98
15.51
15.79
110,578
+0.13(+0.83%)
May 18, 2011
15.37
15.71
15.12
15.66
169,120
+0.33(+2.15%)
May 17, 2011
15.70
15.79
15.26
15.33
222,214
-0.57(-3.58%)
May 16, 2011
16.24
16.34
15.89
15.90
163,508
-0.45(-2.75%)
May 13, 2011
17.03
17.03
16.31
16.35
191,566
-0.63(-3.71%)
May 12, 2011
16.50
17.12
16.42
16.98
97,947
+0.29(+1.74%)
May 11, 2011
17.02
17.02
16.44
16.69
204,937
-0.44(-2.57%)
May 10, 2011
16.98
17.15
16.93
17.13
152,575
+0.28(+1.66%)
May 09, 2011
16.72
16.89
16.56
16.85
131,788
+0.10(+0.60%)
May 06, 2011
17.03
17.22
16.54
16.75
159,542
+0.05(+0.30%)
May 05, 2011
16.55
17.04
16.52
16.70
351,434
-0.03(-0.18%)
May 04, 2011
17.11
17.11
16.61
16.73
456,327
-0.38(-2.22%)
May 03, 2011
17.20
17.38
16.90
17.11
238,338
-0.10(-0.58%)
May 02, 2011
17.28
17.28
17.18
17.21
203,443
-0.60(-3.37%)
Apr 29, 2011
17.86
17.92
17.72
17.81
153,853
-0.04(-0.22%)
Apr 28, 2011
17.65
17.94
17.65
17.85
307,218
+0.20(+1.13%)
Apr 27, 2011
17.65
17.69
17.47
17.65
230,366
-0.03(-0.17%)
Apr 26, 2011
17.28
17.73
17.22
17.68
378,972
+0.47(+2.73%)
Apr 25, 2011
17.32
17.42
17.15
17.21
173,973
-0.04(-0.23%)
Apr 21, 2011
17.28
17.48
17.14
17.25
393,157
+0.25(+1.47%)
Apr 20, 2011
16.92
17.04
16.90
17.00
206,738
+0.51(+3.09%)
Apr 19, 2011
16.24
16.55
16.20
16.49
351,547
+0.36(+2.23%)
Apr 18, 2011
15.97
16.21
15.87
16.13
234,207
-0.25(-1.53%)
Apr 15, 2011
15.94
16.41
15.85
16.38
303,407
+0.40(+2.50%)
Apr 14, 2011
16.18
16.45
15.90
15.98
226,754
-0.46(-2.80%)
Apr 13, 2011
16.41
16.49
16.16
16.44
447,525
+0.21(+1.29%)
Apr 12, 2011
16.42
16.50
16.17
16.23
552,100
-0.36(-2.17%)
Apr 11, 2011
16.87
16.91
16.54
16.59
548,106
-0.28(-1.66%)
Apr 08, 2011
17.00
17.20
16.81
16.87
458,262
+0.05(+0.30%)
Apr 07, 2011
16.56
16.98
16.55
16.82
437,555
+0.22(+1.33%)
Apr 06, 2011
16.69
16.75
16.52
16.60
347,675
+0.08(+0.48%)
Apr 05, 2011
16.20
16.64
16.20
16.52
253,382
+0.29(+1.79%)
Apr 04, 2011
16.32
16.36
16.19
16.23
236,947
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.