Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.048
4.132
4.032
4.073
153,455
-0.02(-0.41%)
Aug 30, 2012
4.007
4.115
4.007
4.090
68,765
+0.01(+0.20%)
Aug 29, 2012
4.023
4.123
4.023
4.082
56,140
-0.04(-1.01%)
Aug 27, 2012
4.107
4.165
4.073
4.123
26,099
+0.02(+0.61%)
Aug 24, 2012
4.057
4.173
4.007
4.098
27,010
-0.01(-0.20%)
Aug 23, 2012
4.048
4.132
4.040
4.107
157,265
+0.01(+0.20%)
Aug 22, 2012
4.190
4.190
4.040
4.098
57,916
-0.06(-1.40%)
Aug 21, 2012
4.148
4.265
4.048
4.157
269,622
+0.09(+2.25%)
Aug 20, 2012
4.273
4.273
4.040
4.065
54,833
-0.10(-2.40%)
Aug 17, 2012
4.165
4.256
4.115
4.165
160,270
-0.04(-0.99%)
Aug 16, 2012
4.057
4.256
4.007
4.207
102,953
+0.24(+6.09%)
Aug 15, 2012
3.973
4.073
3.923
3.965
279,870
-0.09(-2.26%)
Aug 14, 2012
4.173
4.306
4.057
4.057
115,259
-0.14(-3.37%)
Aug 13, 2012
4.165
4.248
4.107
4.198
135,918
+0.01(+0.20%)
Aug 10, 2012
4.173
4.290
4.107
4.190
43,183
-0.02(-0.59%)
Aug 09, 2012
4.165
4.240
3.915
4.215
132,637
+0.05(+1.20%)
Aug 08, 2012
4.048
4.281
3.782
4.165
217,156
+0.04(+1.01%)
Aug 07, 2012
3.982
4.323
3.898
4.123
129,822
+0.16(+3.99%)
Aug 06, 2012
4.082
4.098
3.890
3.965
69,407
+0.04(+1.06%)
Aug 03, 2012
3.940
4.065
3.832
3.923
173,051
+0.01(+0.21%)
Aug 02, 2012
3.832
3.915
3.748
3.915
81,917
+0.11(+2.84%)
Aug 01, 2012
3.898
3.940
3.715
3.807
32,346
-0.06(-1.51%)
Jul 31, 2012
3.798
3.873
3.757
3.865
12,523
+0.00(+0.00%)
Jul 30, 2012
3.890
3.940
3.858
3.865
52,205
+0.02(+0.43%)
Jul 27, 2012
3.882
3.957
3.748
3.848
48,325
+0.05(+1.32%)
Jul 26, 2012
3.723
3.807
3.615
3.798
155,814
+0.17(+4.83%)
Jul 25, 2012
3.640
3.682
3.598
3.623
169,622
-0.03(-0.91%)
Jul 24, 2012
3.648
3.698
3.548
3.657
232,179
-0.04(-1.13%)
Jul 23, 2012
3.565
3.715
3.565
3.698
58,346
-0.02(-0.67%)
Jul 20, 2012
4.090
4.115
3.707
3.723
146,842
-0.05(-1.32%)
Jul 19, 2012
3.915
3.982
3.748
3.773
66,130
-0.12(-3.20%)
Jul 18, 2012
3.673
3.907
3.673
3.898
107,281
+0.19(+5.17%)
Jul 17, 2012
3.815
3.815
3.663
3.707
91,522
+0.02(+0.45%)
Jul 16, 2012
3.757
3.757
3.632
3.690
118,894
-0.05(-1.34%)
Jul 13, 2012
3.648
3.782
3.607
3.740
149,964
+0.11(+2.98%)
Jul 12, 2012
3.573
3.748
3.498
3.632
404,692
+0.00(+0.00%)
Jul 11, 2012
3.640
3.739
3.540
3.632
449,558
+0.09(+2.59%)
Jul 10, 2012
3.640
3.698
3.523
3.540
137,239
+0.00(+0.00%)
Jul 09, 2012
3.632
3.632
3.498
3.540
158,433
-0.06(-1.62%)
Jul 06, 2012
3.673
3.698
3.565
3.598
256,998
-0.06(-1.71%)
Jul 05, 2012
3.915
3.982
3.565
3.661
526,978
-0.25(-6.49%)
Jul 03, 2012
3.873
3.990
3.848
3.915
533,815
+0.02(+0.43%)
Jul 02, 2012
3.882
3.940
3.748
3.898
184,061
+0.02(+0.64%)
Jun 29, 2012
3.840
3.932
3.773
3.873
165,529
+0.12(+3.33%)
Jun 28, 2012
3.682
3.757
3.640
3.748
94,420
+0.07(+1.81%)
Jun 27, 2012
3.748
3.757
3.682
3.682
283,501
-0.08(-2.21%)
Jun 26, 2012
3.723
3.790
3.698
3.765
29,663
-0.02(-0.66%)
Jun 25, 2012
3.748
3.873
3.707
3.790
82,564
-0.01(-0.22%)
Jun 22, 2012
3.657
3.850
3.615
3.798
201,630
+0.18(+5.07%)
Jun 21, 2012
3.757
3.865
3.615
3.615
386,456
-0.15(-3.98%)
Jun 20, 2012
3.882
4.040
3.723
3.765
69,074
-0.07(-1.74%)
Jun 19, 2012
3.740
3.923
3.540
3.832
183,179
+0.16(+4.31%)
Jun 18, 2012
3.782
3.782
3.482
3.673
189,494
-0.16(-4.13%)
Jun 15, 2012
3.832
3.890
3.682
3.832
326,671
+0.13(+3.60%)
Jun 14, 2012
3.573
3.698
3.449
3.698
193,304
+0.15(+4.23%)
Jun 13, 2012
3.573
3.607
3.524
3.548
132,652
-0.01(-0.23%)
Jun 12, 2012
3.482
3.882
3.482
3.557
153,662
+0.05(+1.42%)
Jun 11, 2012
3.690
4.273
3.498
3.507
201,972
-0.13(-3.66%)
Jun 08, 2012
3.715
3.732
3.598
3.640
370,009
-0.06(-1.58%)
Jun 07, 2012
3.857
3.932
3.615
3.698
152,551
-0.15(-3.90%)
Jun 06, 2012
3.807
3.990
3.807
3.848
385,091
+0.07(+1.99%)
Jun 05, 2012
3.823
3.923
3.698
3.773
239,917
-0.05(-1.31%)
Jun 04, 2012
3.723
3.948
3.723
3.823
126,239
+0.07(+2.00%)
Jun 01, 2012
3.765
3.807
3.690
3.748
166,768
-0.02(-0.66%)
May 31, 2012
3.840
3.965
3.773
3.773
204,714
-0.08(-2.16%)
May 30, 2012
4.040
4.040
3.815
3.857
205,312
-0.17(-4.14%)
May 29, 2012
4.165
4.290
3.998
4.023
297,420
-0.10(-2.42%)
May 25, 2012
4.090
4.140
3.982
4.123
82,745
+0.02(+0.41%)
May 24, 2012
4.115
4.148
4.065
4.107
142,414
+0.03(+0.82%)
May 23, 2012
3.957
4.173
3.798
4.073
194,044
+0.06(+1.45%)
May 22, 2012
3.867
4.112
3.857
4.015
197,255
+0.03(+0.84%)
May 21, 2012
3.865
4.048
3.865
3.982
68,279
+0.12(+3.02%)
May 18, 2012
3.882
4.094
3.840
3.865
228,625
+0.00(+0.00%)
May 17, 2012
4.032
4.168
3.848
3.865
266,739
-0.16(-3.93%)
May 16, 2012
4.315
4.315
3.990
4.023
334,421
-0.20(-4.73%)
May 15, 2012
4.440
4.440
4.098
4.223
294,815
+0.10(+2.47%)
May 14, 2012
4.270
4.270
4.096
4.121
283,784
-0.19(-4.41%)
May 11, 2012
4.444
4.535
4.254
4.312
229,685
-0.20(-4.40%)
May 10, 2012
4.767
4.767
4.494
4.510
153,764
-0.16(-3.37%)
May 09, 2012
4.866
4.883
4.461
4.668
492,322
-0.20(-4.08%)
May 08, 2012
4.361
4.899
4.312
4.866
383,806
+0.52(+12.00%)
May 07, 2012
4.394
4.451
4.262
4.345
298,157
-0.01(-0.19%)
May 04, 2012
4.312
4.436
4.245
4.353
208,437
-0.01(-0.19%)
May 03, 2012
4.618
4.618
4.303
4.361
390,138
-0.20(-4.36%)
May 02, 2012
4.742
4.742
4.506
4.560
217,554
-0.16(-3.33%)
May 01, 2012
4.684
4.898
4.560
4.717
164,583
+0.09(+1.97%)
Apr 30, 2012
4.560
4.651
4.543
4.626
112,956
+0.00(+0.00%)
Apr 27, 2012
4.668
4.783
4.461
4.626
255,183
-0.02(-0.53%)
Apr 26, 2012
4.800
4.800
4.601
4.651
144,161
-0.17(-3.60%)
Apr 25, 2012
4.841
4.883
4.692
4.825
278,050
+0.01(+0.17%)
Apr 24, 2012
4.593
4.816
4.519
4.816
256,830
+0.28(+6.20%)
Apr 23, 2012
4.634
4.668
4.519
4.535
97,807
-0.09(-1.97%)
Apr 20, 2012
4.494
4.742
4.494
4.626
207,565
+0.11(+2.38%)
Apr 19, 2012
4.386
4.527
4.370
4.519
196,175
+0.11(+2.44%)
Apr 18, 2012
4.353
4.576
4.303
4.411
825,168
-0.06(-1.30%)
Apr 17, 2012
4.883
4.883
4.469
4.469
562,352
-0.35(-7.22%)
Apr 16, 2012
4.932
5.073
4.717
4.816
851,857
-0.12(-2.43%)
Apr 13, 2012
5.197
5.197
4.767
4.936
343,026
-0.29(-5.47%)
Apr 12, 2012
4.941
5.247
4.833
5.222
409,605
+0.31(+6.23%)
Apr 11, 2012
4.924
5.048
4.874
4.916
193,151
+0.07(+1.54%)
Apr 10, 2012
4.800
4.907
4.792
4.841
219,706
+0.01(+0.17%)
Apr 09, 2012
4.841
4.883
4.742
4.833
185,482
-0.03(-0.68%)
Apr 05, 2012
4.850
5.048
4.767
4.866
141,093
-0.02(-0.42%)
Apr 04, 2012
5.106
5.106
4.858
4.887
385,633
-0.20(-3.98%)
Apr 03, 2012
5.073
5.189
5.015
5.090
506,675
+0.01(+0.16%)
Apr 02, 2012
5.313
5.321
5.048
5.081
273,874
-0.24(-4.51%)
Mar 30, 2012
5.330
5.396
5.239
5.321
253,877
+0.08(+1.58%)
Mar 29, 2012
5.123
5.247
5.040
5.239
210,676
+0.10(+1.93%)
Mar 28, 2012
5.214
5.280
5.056
5.139
198,367
-0.14(-2.66%)
Mar 27, 2012
5.321
5.354
5.214
5.280
345,298
+0.00(+0.00%)
Mar 26, 2012
5.570
5.596
4.965
5.280
1,079,710
-0.23(-4.20%)
Mar 23, 2012
5.487
5.619
5.487
5.512
110,762
+0.02(+0.30%)
Mar 22, 2012
5.603
5.669
5.437
5.495
170,879
-0.14(-2.50%)
Mar 21, 2012
5.570
5.719
5.412
5.636
488,515
+0.14(+2.56%)
Mar 20, 2012
5.677
5.694
5.412
5.495
518,286
-0.23(-4.05%)
Mar 19, 2012
5.892
5.950
5.685
5.727
270,479
-0.17(-2.81%)
Mar 16, 2012
5.801
5.901
5.735
5.892
212,775
+0.12(+2.15%)
Mar 15, 2012
5.702
5.785
5.611
5.768
138,417
+0.07(+1.31%)
Mar 14, 2012
5.810
5.867
5.644
5.694
223,838
-0.09(-1.57%)
Mar 13, 2012
5.561
5.892
5.470
5.785
339,629
+0.26(+4.80%)
Mar 12, 2012
5.594
5.642
5.479
5.520
470,944
-0.08(-1.48%)
Mar 09, 2012
5.710
5.710
5.520
5.603
214,240
-0.11(-1.88%)
Mar 08, 2012
5.892
5.892
5.677
5.710
154,923
-0.13(-2.27%)
Mar 07, 2012
5.785
5.892
5.694
5.843
432,315
+0.16(+2.77%)
Mar 06, 2012
5.570
5.710
5.503
5.685
579,053
-0.08(-1.43%)
Mar 05, 2012
5.925
5.942
5.669
5.768
330,600
-0.21(-3.46%)
Mar 02, 2012
6.099
6.124
5.909
5.975
237,216
-0.04(-0.69%)
Mar 01, 2012
5.710
6.107
5.611
6.016
545,318
+0.32(+5.67%)
Feb 29, 2012
5.867
5.983
5.627
5.694
241,713
-0.20(-3.37%)
Feb 28, 2012
5.644
5.892
5.603
5.892
418,505
+0.31(+5.48%)
Feb 27, 2012
5.743
6.132
5.528
5.586
902,411
-0.31(-5.20%)
Feb 24, 2012
6.381
6.430
5.859
5.892
587,537
-0.49(-7.65%)
Feb 23, 2012
6.455
6.530
6.339
6.381
93,784
-0.05(-0.77%)
Feb 22, 2012
6.554
6.563
6.281
6.430
436,921
-0.17(-2.63%)
Feb 21, 2012
6.364
6.678
6.347
6.604
318,545
+0.31(+5.00%)
Feb 17, 2012
6.025
6.347
5.959
6.290
600,753
+0.36(+6.00%)
Feb 16, 2012
5.851
6.083
5.834
5.934
674,229
+0.07(+1.27%)
Feb 15, 2012
5.793
5.909
5.768
5.859
481,435
+0.19(+3.36%)
Feb 14, 2012
5.710
5.771
5.611
5.669
431,435
-0.12(-2.00%)
Feb 13, 2012
5.867
5.909
5.776
5.785
492,835
+0.00(+0.00%)
Feb 10, 2012
5.719
5.884
5.677
5.785
378,131
-0.01(-0.14%)
Feb 09, 2012
5.834
5.975
5.752
5.793
699,256
-0.01(-0.14%)
Feb 08, 2012
6.025
6.066
5.669
5.801
914,672
-0.19(-3.18%)
Feb 07, 2012
6.331
6.347
5.967
5.992
575,507
-0.30(-4.74%)
Feb 06, 2012
6.232
6.356
6.190
6.290
229,553
+0.02(+0.26%)
Feb 03, 2012
6.414
6.563
6.248
6.273
369,135
-0.05(-0.79%)
Feb 02, 2012
6.414
6.472
6.256
6.323
131,123
-0.10(-1.55%)
Feb 01, 2012
6.488
6.530
6.331
6.422
217,573
+0.02(+0.39%)
Jan 31, 2012
6.298
6.430
6.107
6.397
444,878
+0.19(+3.07%)
Jan 30, 2012
6.215
6.265
6.008
6.207
560,204
-0.20(-3.10%)
Jan 27, 2012
6.720
6.720
6.331
6.405
543,121
-0.38(-5.61%)
Jan 26, 2012
6.770
7.042
6.736
6.786
978,235
+0.15(+2.24%)
Jan 25, 2012
6.554
6.703
6.050
6.637
504,264
+0.07(+1.14%)
Jan 24, 2012
6.505
6.612
6.364
6.563
447,627
+0.03(+0.51%)
Jan 23, 2012
6.538
6.695
6.463
6.530
408,487
-0.01(-0.13%)
Jan 20, 2012
6.563
6.678
6.513
6.538
730,818
-0.07(-1.00%)
Jan 19, 2012
6.323
6.728
6.323
6.604
559,156
+0.28(+4.45%)
Jan 18, 2012
6.066
6.372
5.909
6.323
225,416
+0.30(+4.95%)
Jan 17, 2012
6.091
6.165
5.992
6.025
602,320
+0.07(+1.11%)
Jan 13, 2012
6.199
6.199
5.909
5.959
400,076
-0.31(-4.89%)
Jan 12, 2012
6.314
6.364
6.091
6.265
361,757
+0.05(+0.80%)
Jan 11, 2012
6.331
6.347
6.207
6.215
344,379
-0.16(-2.47%)
Jan 10, 2012
6.397
6.463
6.215
6.372
460,143
+0.12(+1.99%)
Jan 09, 2012
6.323
6.381
6.141
6.248
625,908
-0.05(-0.79%)
Jan 06, 2012
6.174
6.505
6.066
6.298
854,612
+0.15(+2.42%)
Jan 05, 2012
5.917
6.199
5.818
6.149
798,151
+0.12(+1.92%)
Jan 04, 2012
5.429
6.107
5.429
6.033
1,226,488
+1.13(+22.93%)
Dec 30, 2011
4.897
4.949
4.841
4.907
532,212
+0.06(+1.19%)
Dec 29, 2011
4.759
4.922
4.725
4.850
1,465,451
+0.09(+1.82%)
Dec 28, 2011
4.800
4.907
4.634
4.763
1,238,928
-0.05(-0.95%)
Dec 27, 2011
4.982
5.015
4.800
4.808
1,427,180
-0.16(-3.17%)
Dec 23, 2011
5.048
5.073
4.949
4.965
533,515
-0.04(-0.83%)
Dec 21, 2011
5.081
5.081
4.965
5.007
834,389
-0.06(-1.14%)
Dec 20, 2011
5.023
5.073
4.999
5.065
1,031,119
+0.16(+3.20%)
Dec 19, 2011
5.222
5.247
4.899
4.907
425,799
-0.26(-5.12%)
Dec 16, 2011
5.205
5.263
5.106
5.172
536,664
+0.08(+1.63%)
Dec 15, 2011
5.073
5.218
5.073
5.090
510,949
+0.08(+1.65%)
Dec 14, 2011
5.205
5.230
4.990
5.007
548,925
-0.26(-5.02%)
Dec 13, 2011
5.503
5.586
5.230
5.272
282,608
-0.21(-3.78%)
Dec 12, 2011
5.536
5.710
5.454
5.479
337,301
-0.08(-1.49%)
Dec 09, 2011
5.462
5.652
5.379
5.561
476,164
+0.09(+1.66%)
Dec 08, 2011
5.503
5.586
5.429
5.470
263,723
-0.15(-2.65%)
Dec 07, 2011
5.685
5.876
5.594
5.619
246,376
-0.10(-1.74%)
Dec 06, 2011
5.801
5.801
5.644
5.719
347,655
-0.07(-1.29%)
Dec 05, 2011
5.950
5.975
5.727
5.793
434,912
-0.02(-0.43%)
Dec 02, 2011
5.975
6.074
5.793
5.818
440,189
-0.02(-0.42%)
Dec 01, 2011
5.843
5.992
5.826
5.843
280,385
+0.03(+0.57%)
Nov 30, 2011
5.793
5.934
5.702
5.810
847,919
+0.31(+5.72%)
Nov 29, 2011
5.611
5.685
5.462
5.495
669,436
-0.11(-1.92%)
Nov 28, 2011
5.710
5.832
5.561
5.603
306,920
+0.06(+1.04%)
Nov 25, 2011
5.479
5.632
5.479
5.545
114,966
+0.01(+0.15%)
Nov 23, 2011
5.694
5.719
5.520
5.536
549,710
-0.19(-3.32%)
Nov 22, 2011
5.578
5.776
5.495
5.727
518,030
+0.12(+2.22%)
Nov 21, 2011
5.727
5.743
5.553
5.603
260,140
-0.20(-3.42%)
Nov 18, 2011
5.859
5.992
5.719
5.801
636,592
+0.02(+0.36%)
Nov 17, 2011
6.165
6.165
5.760
5.781
359,259
-0.38(-6.24%)
Nov 16, 2011
6.381
6.422
6.066
6.165
342,779
-0.19(-2.99%)
Nov 15, 2011
6.381
6.554
6.207
6.356
327,023
+0.02(+0.26%)
Nov 14, 2011
6.538
6.546
6.314
6.339
531,538
-0.28(-4.25%)
Nov 11, 2011
6.645
6.803
6.447
6.621
257,590
+0.12(+1.78%)
Nov 10, 2011
6.794
6.827
6.455
6.505
226,371
-0.18(-2.72%)
Nov 09, 2011
6.786
6.993
6.654
6.687
437,993
-0.24(-3.46%)
Nov 08, 2011
6.728
6.985
6.728
6.927
440,558
+0.29(+4.36%)
Nov 07, 2011
6.604
6.745
6.463
6.637
368,978
-0.05(-0.74%)
Nov 04, 2011
6.910
6.910
6.637
6.687
244,340
-0.22(-3.23%)
Nov 03, 2011
6.927
7.067
6.662
6.910
600,276
+0.30(+4.51%)
Nov 02, 2011
6.736
7.026
6.323
6.612
1,072,359
-0.03(-0.50%)
Nov 01, 2011
6.463
6.810
6.290
6.645
897,066
-0.19(-2.78%)
Oct 31, 2011
7.721
7.920
6.827
6.836
848,946
-1.07(-13.51%)
Oct 28, 2011
8.267
8.450
7.779
7.903
432,258
-0.36(-4.31%)
Oct 27, 2011
8.094
8.483
8.094
8.259
612,192
+0.46(+5.83%)
Oct 26, 2011
7.880
7.903
7.663
7.804
265,090
+0.04(+0.53%)
Oct 25, 2011
7.812
7.986
7.539
7.763
470,939
-0.12(-1.47%)
Oct 24, 2011
8.019
8.069
7.779
7.878
642,450
-0.07(-0.94%)
Oct 21, 2011
7.787
8.139
7.655
7.953
434,281
+0.33(+4.34%)
Oct 20, 2011
8.152
8.152
6.993
7.622
229,610
+0.01(+0.11%)
Oct 19, 2011
7.870
7.953
7.589
7.614
269,768
-0.22(-2.75%)
Oct 18, 2011
7.796
7.912
7.696
7.829
428,725
+0.05(+0.64%)
Oct 17, 2011
8.077
8.085
7.647
7.779
689,989
-0.37(-4.57%)
Oct 14, 2011
7.779
8.176
7.572
8.152
507,959
+0.45(+5.80%)
Oct 13, 2011
7.432
7.754
7.134
7.705
375,583
+0.26(+3.56%)
Oct 12, 2011
7.183
7.605
7.167
7.440
375,870
+0.32(+4.53%)
Oct 11, 2011
7.092
7.216
6.910
7.117
359,119
-0.02(-0.23%)
Oct 10, 2011
6.819
7.192
6.670
7.134
261,576
+0.48(+7.21%)
Oct 07, 2011
6.861
6.935
6.496
6.654
541,864
-0.12(-1.83%)
Oct 06, 2011
6.703
6.927
6.472
6.778
710,042
+0.16(+2.38%)
Oct 05, 2011
6.703
6.786
6.546
6.621
606,023
-0.09(-1.36%)
Oct 04, 2011
6.207
6.786
5.942
6.712
250,159
+0.39(+6.15%)
Oct 03, 2011
6.770
6.993
6.281
6.323
259,127
-0.53(-7.73%)
Sep 30, 2011
6.985
7.034
6.753
6.852
236,375
-0.27(-3.83%)
Sep 29, 2011
7.307
7.365
6.976
7.125
94,834
-0.04(-0.58%)
Sep 28, 2011
7.423
7.481
7.134
7.167
73,904
-0.27(-3.67%)
Sep 27, 2011
7.440
7.638
7.241
7.440
282,960
+0.23(+3.21%)
Sep 26, 2011
7.291
7.415
6.910
7.208
248,013
+0.05(+0.69%)
Sep 23, 2011
7.018
7.341
6.968
7.159
156,460
+0.05(+0.70%)
Sep 22, 2011
7.365
7.423
6.910
7.109
359,096
-0.46(-6.02%)
Sep 21, 2011
7.961
8.069
7.547
7.564
103,377
-0.44(-5.48%)
Sep 20, 2011
8.334
8.383
7.862
8.003
172,445
-0.27(-3.30%)
Sep 19, 2011
8.276
8.375
8.210
8.276
169,892
-0.14(-1.67%)
Sep 16, 2011
8.532
8.615
8.292
8.416
87,521
-0.12(-1.45%)
Sep 15, 2011
8.565
8.706
8.483
8.541
122,255
+0.04(+0.49%)
Sep 14, 2011
8.284
8.598
8.176
8.499
253,487
+0.24(+2.91%)
Sep 13, 2011
8.375
8.491
8.094
8.259
265,535
-0.11(-1.29%)
Sep 12, 2011
8.325
8.582
8.193
8.367
300,597
-0.08(-0.98%)
Sep 09, 2011
8.756
8.822
8.400
8.450
278,200
-0.17(-1.92%)
Sep 08, 2011
9.087
9.161
8.383
8.615
554,842
-0.51(-5.62%)
Sep 07, 2011
9.285
9.318
9.012
9.128
522,400
-0.07(-0.72%)
Sep 06, 2011
8.747
9.219
8.441
9.194
557,806
-0.07(-0.80%)
Sep 02, 2011
9.517
9.749
9.186
9.269
351,689
-0.40(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.