Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
9.304
9.367
9.218
9.328
159,320
+0.00(+0.00%)
Oct 26, 2012
9.359
9.328
9.328
9.328
114,181
-0.05(-0.58%)
Oct 25, 2012
9.335
9.398
9.304
9.382
111,053
+0.10(+1.09%)
Oct 24, 2012
9.203
9.296
9.101
9.281
114,502
+0.14(+1.54%)
Oct 23, 2012
8.992
9.171
8.914
9.140
166,546
+0.07(+0.78%)
Oct 19, 2012
9.179
9.312
8.984
9.070
174,717
-0.19(-2.03%)
Oct 18, 2012
9.398
9.398
9.203
9.257
138,130
-0.12(-1.33%)
Oct 17, 2012
9.328
9.468
9.250
9.382
149,200
+0.07(+0.75%)
Oct 16, 2012
8.976
9.500
8.976
9.312
281,224
+0.37(+4.10%)
Oct 15, 2012
9.507
9.507
8.773
8.945
466,827
-0.57(-5.99%)
Oct 12, 2012
9.679
9.679
9.429
9.515
113,829
-0.19(-1.93%)
Oct 11, 2012
9.789
9.898
9.648
9.703
137,079
-0.01(-0.08%)
Oct 10, 2012
9.765
9.929
9.671
9.710
130,568
-0.06(-0.64%)
Oct 09, 2012
9.914
9.937
9.742
9.773
125,449
-0.11(-1.11%)
Oct 08, 2012
9.796
9.914
9.632
9.882
155,900
+0.06(+0.64%)
Oct 05, 2012
9.882
10.04
9.773
9.820
111,750
-0.03(-0.32%)
Oct 04, 2012
9.960
9.984
9.757
9.851
136,311
-0.07(-0.71%)
Oct 03, 2012
9.898
9.945
9.773
9.921
188,274
+0.01(+0.08%)
Oct 02, 2012
9.945
10.000
9.833
9.914
195,847
+0.02(+0.16%)
Oct 01, 2012
9.585
9.960
9.585
9.898
188,727
+0.35(+3.68%)
Sep 28, 2012
9.851
9.851
9.546
9.546
192,220
-0.37(-3.70%)
Sep 27, 2012
9.757
10.000
9.656
9.914
272,680
+0.25(+2.59%)
Sep 26, 2012
9.804
9.914
9.609
9.664
141,312
-0.14(-1.43%)
Sep 25, 2012
10.02
10.07
9.773
9.804
285,136
-0.19(-1.88%)
Sep 24, 2012
9.984
10.05
9.929
9.992
204,413
-0.01(-0.08%)
Sep 21, 2012
10.08
10.08
9.898
10.000
362,873
+0.11(+1.07%)
Sep 20, 2012
9.890
9.999
9.851
9.894
280,146
+0.01(+0.12%)
Sep 19, 2012
9.945
10.10
9.875
9.882
210,381
-0.06(-0.63%)
Sep 18, 2012
9.836
10.06
9.735
9.945
259,260
+0.02(+0.24%)
Sep 17, 2012
10.24
10.31
9.758
9.921
447,460
+0.01(+0.08%)
Sep 14, 2012
9.789
9.952
9.727
9.914
370,244
+0.17(+1.76%)
Sep 13, 2012
9.633
9.805
9.563
9.742
461,337
+0.17(+1.79%)
Sep 12, 2012
9.493
9.626
9.478
9.571
322,240
+0.11(+1.15%)
Sep 11, 2012
9.314
9.462
9.275
9.462
890,071
+0.23(+2.44%)
Sep 10, 2012
9.182
9.260
9.128
9.237
564,690
+0.09(+1.02%)
Sep 07, 2012
9.128
9.252
9.112
9.143
792,269
+0.06(+0.69%)
Sep 06, 2012
9.120
9.174
8.988
9.081
770,452
+0.05(+0.60%)
Sep 05, 2012
8.847
9.081
8.739
9.026
1,104,969
+0.23(+2.56%)
Sep 04, 2012
8.785
8.925
8.645
8.801
425,789
+0.06(+0.71%)
Aug 31, 2012
8.731
8.855
8.661
8.739
184,348
+0.04(+0.45%)
Aug 30, 2012
8.754
8.910
8.668
8.700
179,995
-0.09(-0.97%)
Aug 29, 2012
8.863
8.894
8.762
8.785
408,904
-0.02(-0.18%)
Aug 27, 2012
8.801
8.863
8.521
8.801
259,359
+0.03(+0.35%)
Aug 24, 2012
8.707
8.855
8.552
8.770
214,316
+0.02(+0.27%)
Aug 23, 2012
8.855
8.894
8.676
8.746
260,408
-0.06(-0.71%)
Aug 22, 2012
8.980
9.034
8.700
8.809
360,115
-0.15(-1.65%)
Aug 21, 2012
8.956
9.034
8.886
8.956
292,457
+0.07(+0.79%)
Aug 20, 2012
8.793
8.941
8.661
8.886
371,569
+0.05(+0.62%)
Aug 17, 2012
8.956
8.972
8.552
8.832
311,522
-0.12(-1.30%)
Aug 16, 2012
8.832
8.964
8.777
8.949
257,730
+0.14(+1.59%)
Aug 15, 2012
8.731
8.902
8.614
8.809
346,638
+0.09(+1.07%)
Aug 14, 2012
8.676
8.824
8.637
8.715
329,302
+0.08(+0.90%)
Aug 13, 2012
8.637
8.707
8.536
8.637
286,420
+0.00(+0.00%)
Aug 10, 2012
8.645
8.715
8.287
8.637
271,667
+0.00(+0.00%)
Aug 09, 2012
8.653
8.824
8.489
8.637
377,083
-0.05(-0.54%)
Aug 08, 2012
8.637
8.754
8.591
8.684
369,246
+0.06(+0.72%)
Aug 07, 2012
8.505
8.754
8.295
8.622
416,565
+0.27(+3.26%)
Aug 06, 2012
8.038
8.513
7.999
8.349
461,002
+0.41(+5.20%)
Aug 03, 2012
7.665
7.976
7.544
7.937
609,325
+0.42(+5.59%)
Aug 02, 2012
6.918
7.742
6.918
7.517
706,979
+0.63(+9.15%)
Aug 01, 2012
7.322
7.346
6.887
6.887
234,409
-0.39(-5.35%)
Jul 31, 2012
7.330
7.509
7.244
7.276
520,158
-0.07(-0.95%)
Jul 30, 2012
7.112
7.346
7.073
7.346
498,933
+0.27(+3.85%)
Jul 27, 2012
6.995
7.073
6.949
7.073
391,442
+0.08(+1.11%)
Jul 26, 2012
7.003
7.003
6.879
6.995
97,792
+0.09(+1.24%)
Jul 25, 2012
6.832
7.003
6.739
6.910
187,958
+0.12(+1.83%)
Jul 24, 2012
6.840
6.848
6.770
6.785
107,764
+0.00(+0.00%)
Jul 23, 2012
6.708
6.816
6.638
6.785
124,121
+0.00(+0.00%)
Jul 20, 2012
6.887
6.925
6.778
6.785
92,668
-0.16(-2.24%)
Jul 19, 2012
7.003
7.042
6.925
6.941
110,744
-0.04(-0.56%)
Jul 18, 2012
6.700
6.988
6.692
6.980
155,884
+0.31(+4.67%)
Jul 17, 2012
6.762
6.770
6.638
6.669
199,099
-0.02(-0.23%)
Jul 16, 2012
6.770
6.785
6.661
6.684
99,554
-0.09(-1.38%)
Jul 13, 2012
6.809
6.964
6.746
6.778
197,542
-0.02(-0.34%)
Jul 12, 2012
6.739
6.809
6.684
6.801
151,896
+0.02(+0.23%)
Jul 11, 2012
6.731
6.809
6.622
6.785
109,246
+0.09(+1.28%)
Jul 10, 2012
6.638
6.708
6.583
6.700
128,709
+0.09(+1.41%)
Jul 09, 2012
6.443
6.606
6.443
6.606
105,365
+0.12(+1.80%)
Jul 06, 2012
6.412
6.497
6.365
6.490
75,095
+0.02(+0.24%)
Jul 05, 2012
6.280
6.497
6.280
6.474
150,023
+0.16(+2.59%)
Jul 03, 2012
6.225
6.318
6.186
6.311
127,348
+0.09(+1.37%)
Jul 02, 2012
5.992
6.241
5.992
6.225
188,954
+0.23(+3.90%)
Jun 29, 2012
5.992
6.031
5.945
5.992
193,219
+0.09(+1.58%)
Jun 28, 2012
5.914
5.984
5.836
5.898
150,231
-0.05(-0.92%)
Jun 27, 2012
5.914
5.984
5.891
5.953
183,337
+0.01(+0.13%)
Jun 26, 2012
5.953
5.976
5.836
5.945
129,281
-0.04(-0.65%)
Jun 25, 2012
5.922
6.015
5.920
5.984
88,111
-0.05(-0.77%)
Jun 22, 2012
5.984
6.046
5.968
6.031
406,978
+0.10(+1.71%)
Jun 21, 2012
5.992
6.023
5.805
5.929
79,057
-0.04(-0.65%)
Jun 20, 2012
5.953
6.061
5.852
5.968
66,599
-0.01(-0.13%)
Jun 19, 2012
5.906
6.046
5.829
5.976
126,276
+0.12(+2.11%)
Jun 18, 2012
5.760
5.860
5.744
5.852
137,164
+0.05(+0.80%)
Jun 15, 2012
5.698
5.821
5.698
5.806
210,303
+0.09(+1.62%)
Jun 14, 2012
5.574
5.752
5.574
5.713
101,695
+0.16(+2.92%)
Jun 13, 2012
5.767
5.783
5.489
5.551
65,639
-0.21(-3.62%)
Jun 12, 2012
5.590
5.775
5.520
5.760
84,134
+0.21(+3.76%)
Jun 11, 2012
5.605
5.659
5.539
5.551
155,596
-0.01(-0.14%)
Jun 08, 2012
5.435
5.574
5.435
5.559
83,757
+0.10(+1.84%)
Jun 07, 2012
5.489
5.504
5.419
5.458
96,499
+0.03(+0.57%)
Jun 06, 2012
5.419
5.435
5.358
5.427
76,419
+0.05(+0.86%)
Jun 05, 2012
5.303
5.419
5.303
5.381
56,947
+0.02(+0.43%)
Jun 04, 2012
5.334
5.443
5.303
5.358
68,354
+0.08(+1.46%)
Jun 01, 2012
5.195
5.381
5.195
5.280
80,222
-0.04(-0.73%)
May 31, 2012
5.342
5.396
5.296
5.319
116,216
-0.03(-0.58%)
May 30, 2012
5.373
5.481
5.323
5.350
45,162
-0.10(-1.84%)
May 29, 2012
5.396
5.450
5.303
5.450
47,017
+0.12(+2.32%)
May 25, 2012
5.303
5.342
5.218
5.327
54,723
+0.04(+0.73%)
May 24, 2012
5.373
5.412
5.265
5.288
73,090
-0.09(-1.58%)
May 23, 2012
5.249
5.396
5.211
5.373
113,250
+0.07(+1.31%)
May 22, 2012
5.365
5.474
5.273
5.303
88,053
-0.12(-2.28%)
May 21, 2012
5.319
5.443
5.303
5.427
75,660
+0.12(+2.18%)
May 18, 2012
5.342
5.381
5.280
5.311
95,245
-0.04(-0.72%)
May 17, 2012
5.350
5.458
5.313
5.350
74,589
-0.01(-0.14%)
May 16, 2012
5.489
5.489
5.342
5.358
64,294
-0.09(-1.56%)
May 15, 2012
5.365
5.489
5.319
5.443
57,226
+0.06(+1.15%)
May 14, 2012
5.311
5.435
5.288
5.381
94,678
-0.02(-0.29%)
May 11, 2012
5.373
5.481
5.358
5.396
102,387
-0.02(-0.29%)
May 10, 2012
5.450
5.489
5.373
5.412
81,297
-0.02(-0.43%)
May 09, 2012
5.365
5.489
5.358
5.435
103,332
-0.04(-0.71%)
May 08, 2012
5.327
5.489
5.280
5.474
76,316
+0.08(+1.43%)
May 07, 2012
5.234
5.450
5.234
5.396
202,077
+0.15(+2.80%)
May 04, 2012
5.273
5.358
5.234
5.249
72,073
-0.08(-1.45%)
May 03, 2012
5.381
5.381
5.242
5.327
150,152
-0.05(-1.01%)
May 02, 2012
5.265
5.412
5.265
5.381
78,498
+0.08(+1.46%)
May 01, 2012
5.265
5.474
5.226
5.303
114,752
+0.02(+0.44%)
Apr 30, 2012
5.512
5.512
5.257
5.280
79,582
-0.23(-4.21%)
Apr 27, 2012
5.319
5.512
5.249
5.512
79,862
+0.23(+4.39%)
Apr 26, 2012
5.280
5.319
5.226
5.280
33,277
+0.00(+0.00%)
Apr 25, 2012
5.273
5.324
5.226
5.280
59,661
+0.11(+2.09%)
Apr 24, 2012
4.971
5.188
4.956
5.172
44,534
+0.19(+3.88%)
Apr 23, 2012
4.871
5.002
4.855
4.979
75,030
+0.02(+0.31%)
Apr 20, 2012
5.126
5.126
4.940
4.963
80,979
+0.08(+1.58%)
Apr 19, 2012
5.087
5.102
4.840
4.886
75,585
-0.20(-3.95%)
Apr 18, 2012
5.211
5.280
5.064
5.087
45,827
-0.19(-3.52%)
Apr 17, 2012
5.126
5.319
5.126
5.273
50,523
+0.22(+4.44%)
Apr 16, 2012
5.102
5.133
4.994
5.048
37,966
+0.00(+0.00%)
Apr 13, 2012
5.126
5.164
5.041
5.048
71,274
-0.09(-1.80%)
Apr 12, 2012
5.002
5.164
5.002
5.141
75,258
+0.12(+2.47%)
Apr 11, 2012
4.917
5.017
4.855
5.017
67,640
+0.18(+3.67%)
Apr 10, 2012
5.064
5.064
4.832
4.840
157,603
-0.22(-4.28%)
Apr 09, 2012
5.033
5.110
4.971
5.056
114,694
-0.09(-1.65%)
Apr 05, 2012
5.180
5.234
5.110
5.141
70,844
-0.05(-1.04%)
Apr 04, 2012
5.288
5.296
5.141
5.195
115,631
-0.12(-2.33%)
Apr 03, 2012
5.450
5.450
5.319
5.319
103,506
-0.13(-2.41%)
Apr 02, 2012
5.334
5.458
5.311
5.450
115,890
+0.11(+2.03%)
Mar 30, 2012
5.528
5.528
5.327
5.342
137,744
-0.14(-2.54%)
Mar 29, 2012
5.334
5.489
5.265
5.481
82,659
+0.12(+2.31%)
Mar 28, 2012
5.458
5.458
5.273
5.358
75,241
-0.12(-2.12%)
Mar 27, 2012
5.435
5.559
5.435
5.474
82,180
+0.04(+0.71%)
Mar 26, 2012
5.381
5.488
5.257
5.435
121,559
+0.11(+2.03%)
Mar 23, 2012
5.172
5.327
5.141
5.327
69,959
+0.18(+3.45%)
Mar 22, 2012
5.118
5.195
5.102
5.149
63,304
-0.05(-1.04%)
Mar 21, 2012
5.203
5.273
5.188
5.203
55,283
+0.04(+0.75%)
Mar 20, 2012
5.111
5.233
5.111
5.164
105,234
-0.02(-0.30%)
Mar 19, 2012
4.880
5.203
4.873
5.180
62,442
+0.31(+6.47%)
Mar 16, 2012
5.034
5.034
4.865
4.865
136,443
-0.12(-2.46%)
Mar 15, 2012
5.065
5.065
4.896
4.988
63,701
-0.02(-0.46%)
Mar 14, 2012
5.187
5.195
5.011
5.011
70,709
-0.17(-3.26%)
Mar 13, 2012
5.065
5.187
5.011
5.180
59,357
+0.18(+3.53%)
Mar 12, 2012
5.034
5.057
4.949
5.003
51,322
-0.02(-0.31%)
Mar 09, 2012
4.765
5.049
4.735
5.019
82,848
+0.23(+4.81%)
Mar 08, 2012
4.796
4.811
4.666
4.788
42,517
+0.02(+0.32%)
Mar 07, 2012
4.627
4.788
4.604
4.773
60,836
+0.18(+3.84%)
Mar 06, 2012
4.635
4.781
4.566
4.596
83,179
-0.12(-2.60%)
Mar 05, 2012
4.543
4.750
4.504
4.719
44,250
+0.15(+3.36%)
Mar 02, 2012
4.650
4.704
4.550
4.566
167,935
-0.08(-1.65%)
Mar 01, 2012
4.750
4.827
4.627
4.643
84,836
-0.08(-1.79%)
Feb 29, 2012
5.049
5.137
4.643
4.727
175,025
-0.32(-6.38%)
Feb 28, 2012
5.118
5.118
5.003
5.049
24,459
-0.06(-1.20%)
Feb 27, 2012
5.126
5.210
5.003
5.111
41,044
-0.06(-1.19%)
Feb 24, 2012
5.287
5.295
5.161
5.172
38,734
-0.11(-2.03%)
Feb 23, 2012
5.118
5.279
5.088
5.279
73,061
+0.19(+3.77%)
Feb 22, 2012
5.065
5.133
5.049
5.088
61,879
+0.03(+0.61%)
Feb 21, 2012
5.072
5.157
5.057
5.057
78,803
+0.00(+0.00%)
Feb 17, 2012
5.088
5.088
4.957
5.057
61,637
+0.02(+0.30%)
Feb 16, 2012
4.719
5.141
4.681
5.042
166,720
+0.32(+6.83%)
Feb 15, 2012
4.842
4.842
4.704
4.719
74,210
-0.07(-1.44%)
Feb 14, 2012
4.911
4.911
4.719
4.788
86,083
-0.12(-2.50%)
Feb 13, 2012
4.880
4.957
4.796
4.911
87,273
+0.12(+2.40%)
Feb 10, 2012
4.819
4.873
4.796
4.796
50,638
-0.07(-1.42%)
Feb 09, 2012
4.934
4.980
4.865
4.865
66,564
-0.05(-1.09%)
Feb 08, 2012
4.873
5.015
4.827
4.919
92,822
+0.07(+1.42%)
Feb 07, 2012
4.865
4.911
4.811
4.850
38,510
-0.01(-0.16%)
Feb 06, 2012
5.019
5.019
4.819
4.857
86,655
-0.18(-3.51%)
Feb 03, 2012
4.957
5.072
4.712
5.034
162,094
+0.33(+7.01%)
Feb 02, 2012
4.903
4.903
4.543
4.704
148,155
-0.18(-3.77%)
Feb 01, 2012
4.727
4.942
4.666
4.888
149,050
+0.22(+4.77%)
Jan 31, 2012
4.681
4.696
4.604
4.666
50,015
+0.04(+0.83%)
Jan 30, 2012
4.635
4.658
4.612
4.627
44,044
-0.05(-1.15%)
Jan 27, 2012
4.604
4.681
4.604
4.681
75,840
+0.05(+0.99%)
Jan 26, 2012
4.643
4.643
4.581
4.635
97,875
+0.02(+0.50%)
Jan 25, 2012
4.596
4.635
4.458
4.612
137,625
+0.01(+0.17%)
Jan 24, 2012
4.428
4.612
4.428
4.604
61,687
+0.14(+3.09%)
Jan 23, 2012
4.566
4.596
4.451
4.466
74,146
-0.12(-2.51%)
Jan 20, 2012
4.351
4.604
4.317
4.581
91,498
+0.21(+4.74%)
Jan 19, 2012
4.405
4.405
4.290
4.374
61,133
-0.01(-0.18%)
Jan 18, 2012
4.251
4.389
4.220
4.382
103,933
+0.13(+3.07%)
Jan 17, 2012
4.220
4.328
4.174
4.251
105,329
+0.04(+0.91%)
Jan 13, 2012
4.136
4.220
4.136
4.213
56,862
+0.00(+0.00%)
Jan 12, 2012
4.343
4.343
4.144
4.213
77,154
-0.12(-2.83%)
Jan 11, 2012
4.236
4.359
4.182
4.336
54,214
+0.06(+1.44%)
Jan 10, 2012
4.266
4.274
4.197
4.274
89,169
+0.07(+1.64%)
Jan 09, 2012
4.228
4.243
4.090
4.205
95,872
-0.02(-0.36%)
Jan 06, 2012
4.197
4.274
4.190
4.220
68,552
-0.03(-0.72%)
Jan 05, 2012
4.213
4.285
4.144
4.251
52,906
+0.01(+0.18%)
Jan 04, 2012
4.190
4.251
4.075
4.243
92,324
+0.35(+9.07%)
Dec 30, 2011
4.059
4.044
3.860
3.890
165,589
-0.17(-4.16%)
Dec 29, 2011
4.059
4.121
3.967
4.059
348,232
+0.04(+0.95%)
Dec 28, 2011
4.228
4.290
4.006
4.021
186,523
-0.22(-5.24%)
Dec 27, 2011
4.397
4.412
4.213
4.243
149,500
-0.17(-3.83%)
Dec 23, 2011
4.481
4.481
4.374
4.412
49,557
+0.01(+0.17%)
Dec 21, 2011
4.351
4.451
4.243
4.405
51,287
+0.02(+0.35%)
Dec 20, 2011
4.290
4.420
4.290
4.389
162,209
+0.23(+5.48%)
Dec 19, 2011
4.328
4.420
4.146
4.161
98,911
-0.11(-2.67%)
Dec 16, 2011
4.420
4.420
4.222
4.275
180,557
-0.10(-2.26%)
Dec 15, 2011
4.359
4.450
4.306
4.374
100,764
+0.10(+2.31%)
Dec 14, 2011
4.123
4.298
4.123
4.275
117,503
+0.11(+2.74%)
Dec 13, 2011
4.435
4.488
4.138
4.161
89,568
-0.24(-5.53%)
Dec 12, 2011
4.397
4.450
4.313
4.404
97,262
-0.07(-1.53%)
Dec 09, 2011
4.382
4.541
4.351
4.473
133,257
+0.13(+2.98%)
Dec 08, 2011
4.427
4.482
4.321
4.344
89,079
-0.12(-2.73%)
Dec 07, 2011
4.549
4.549
4.404
4.465
120,031
-0.13(-2.81%)
Dec 06, 2011
4.473
4.602
4.366
4.595
109,602
+0.11(+2.55%)
Dec 05, 2011
4.564
4.564
4.382
4.481
128,944
-0.02(-0.34%)
Dec 02, 2011
4.549
4.602
4.427
4.496
86,520
+0.05(+1.20%)
Dec 01, 2011
4.587
4.587
4.412
4.443
123,305
-0.17(-3.79%)
Nov 30, 2011
4.298
4.633
4.298
4.617
282,258
+0.56(+13.67%)
Nov 29, 2011
4.191
4.214
4.009
4.062
73,404
-0.14(-3.44%)
Nov 28, 2011
4.024
4.214
4.024
4.207
120,472
+0.37(+9.50%)
Nov 25, 2011
3.834
3.978
3.826
3.842
44,123
-0.02(-0.39%)
Nov 23, 2011
4.017
4.039
3.830
3.857
127,066
-0.21(-5.06%)
Nov 22, 2011
4.153
4.184
4.055
4.062
62,569
-0.10(-2.38%)
Nov 21, 2011
4.138
4.268
4.138
4.161
103,423
-0.08(-1.97%)
Nov 18, 2011
4.169
4.283
4.169
4.245
81,596
+0.08(+1.82%)
Nov 17, 2011
4.222
4.336
4.153
4.169
63,563
-0.05(-1.08%)
Nov 16, 2011
4.412
4.519
4.207
4.214
83,802
-0.27(-5.94%)
Nov 15, 2011
4.252
4.519
4.252
4.481
87,510
+0.20(+4.62%)
Nov 14, 2011
4.488
4.488
4.222
4.283
78,378
-0.24(-5.22%)
Nov 11, 2011
4.336
4.526
4.290
4.519
91,687
+0.24(+5.69%)
Nov 10, 2011
4.321
4.336
4.199
4.275
74,604
+0.05(+1.26%)
Nov 09, 2011
4.374
4.488
4.222
4.222
190,843
-0.32(-7.04%)
Nov 08, 2011
4.587
4.595
4.374
4.541
107,096
-0.02(-0.33%)
Nov 07, 2011
4.435
4.557
4.336
4.557
104,221
+0.13(+2.92%)
Nov 04, 2011
4.443
4.473
4.321
4.427
103,516
-0.09(-2.02%)
Nov 03, 2011
4.290
4.541
4.108
4.519
137,090
+0.33(+7.80%)
Nov 02, 2011
4.100
4.222
4.062
4.191
70,247
+0.19(+4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.