Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.190 +0.035 (+3.03%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.5150 0.5220 0.5050 0.5200 252,715 -0.02(-3.53%)
Jan 30, 2013 0.5400 0.5419 0.5250 0.5390 170,295 -0.00(-0.19%)
Jan 29, 2013 0.5350 0.5450 0.5350 0.5400 30,884 +0.01(+0.93%)
Jan 28, 2013 0.5290 0.5360 0.5290 0.5350 139,203 +0.02(+3.88%)
Jan 25, 2013 0.5200 0.5250 0.5150 0.5150 78,100 -0.02(-3.74%)
Jan 24, 2013 0.5310 0.5550 0.5310 0.5350 47,787 -0.02(-3.60%)
Jan 23, 2013 0.5500 0.5550 0.5430 0.5550 284,800 +0.01(+0.91%)
Jan 22, 2013 0.5400 0.5600 0.5400 0.5500 340,577 +0.02(+3.77%)
Jan 18, 2013 0.5250 0.5300 0.5250 0.5300 69,149 +0.00(+0.00%)
Jan 17, 2013 0.5250 0.5300 0.5250 0.5300 30,376 +0.01(+0.95%)
Jan 16, 2013 0.5200 0.5250 0.5200 0.5250 116,200 +0.01(+1.94%)
Jan 15, 2013 0.5350 0.5350 0.5150 0.5150 115,190 -0.02(-2.83%)
Jan 14, 2013 0.5250 0.5300 0.5250 0.5300 207,400 +0.01(+0.95%)
Jan 12, 2013 0.5250 0.5270 0.5250 0.5250 239,510 +0.00(+0.00%)
Jan 11, 2013 0.5250 0.5270 0.5250 0.5250 239,510 -0.01(-0.94%)
Jan 10, 2013 0.5350 0.5350 0.5220 0.5300 62,990 +0.01(+0.95%)
Jan 09, 2013 0.5200 0.5300 0.5200 0.5250 98,041 +0.01(+1.94%)
Jan 08, 2013 0.5300 0.5300 0.5150 0.5150 226,269 -0.02(-3.38%)
Jan 07, 2013 0.5370 0.5400 0.5250 0.5330 243,705 +0.00(+0.76%)
Jan 04, 2013 0.5190 0.5330 0.5190 0.5290 335,579 +0.02(+4.34%)
Jan 03, 2013 0.5000 0.5100 0.4950 0.5070 353,869 +0.01(+2.05%)
Jan 02, 2013 0.4970 0.5000 0.4640 0.4968 191,812 +0.03(+7.07%)
Dec 31, 2012 0.4600 0.4700 0.4600 0.4640 680,000 +0.00(+0.00%)
Dec 28, 2012 0.4700 0.4700 0.4630 0.4640 103,024 -0.01(-1.69%)
Dec 27, 2012 0.4802 0.4802 0.4700 0.4720 39,900 -0.01(-1.46%)
Dec 26, 2012 0.4650 0.4790 0.4650 0.4790 56,367 +0.02(+4.59%)
Dec 24, 2012 0.4580 0.4580 0.4580 0.4580 5,000 -0.01(-2.55%)
Dec 21, 2012 0.4700 0.4700 0.4700 0.4700 45,707 +0.00(+0.00%)
Dec 20, 2012 0.4745 0.4745 0.4690 0.4700 72,950 +0.00(+1.08%)
Dec 19, 2012 0.4650 0.4680 0.4650 0.4650 126,500 +0.01(+1.09%)
Dec 18, 2012 0.4500 0.4660 0.4500 0.4600 72,393 -0.01(-1.08%)
Dec 17, 2012 0.4450 0.4650 0.4450 0.4650 53,750 +0.00(+0.43%)
Dec 14, 2012 0.4700 0.4700 0.4630 0.4630 60,190 +0.00(+0.43%)
Dec 13, 2012 0.4610 0.4620 0.4610 0.4610 79,500 -0.02(-4.95%)
Dec 12, 2012 0.4800 0.4850 0.4790 0.4850 130,000 +0.01(+1.04%)
Dec 11, 2012 0.4915 0.4915 0.4800 0.4800 51,710 -0.01(-2.83%)
Dec 10, 2012 0.4750 0.4950 0.4750 0.4940 486,400 +0.02(+5.11%)
Dec 07, 2012 0.4660 0.4800 0.4660 0.4700 21,700 -0.01(-1.67%)
Dec 06, 2012 0.4650 0.4800 0.4650 0.4780 43,008 -0.01(-1.44%)
Dec 05, 2012 0.4800 0.4950 0.4800 0.4850 347,217 +0.03(+7.78%)
Dec 04, 2012 0.4500 0.4600 0.4500 0.4500 42,900 -0.02(-4.26%)
Nov 30, 2012 0.4568 0.4700 0.4568 0.4700 172,051 +0.02(+4.44%)
Nov 29, 2012 0.4400 0.4550 0.4400 0.4500 205,740 +0.01(+3.21%)
Nov 28, 2012 0.4600 0.4600 0.4360 0.4360 983,576 -0.03(-7.23%)
Nov 27, 2012 0.4640 0.4870 0.4630 0.4700 297,374 -0.02(-4.28%)
Nov 26, 2012 0.5000 0.5000 0.4850 0.4910 121,779 -0.01(-1.80%)
Nov 24, 2012 0.4900 0.5000 0.4900 0.5000 129,294 +0.00(+0.00%)
Nov 23, 2012 0.4900 0.5000 0.4900 0.5000 129,294 +0.02(+3.95%)
Nov 21, 2012 0.4800 0.4810 0.4750 0.4810 247,894 +0.01(+1.26%)
Nov 20, 2012 0.4700 0.4800 0.4700 0.4750 335,990 +0.00(+0.85%)
Nov 19, 2012 0.4650 0.4780 0.4650 0.4710 89,216 +0.01(+1.73%)
Nov 16, 2012 0.4500 0.4630 0.4500 0.4630 72,625 -0.00(-0.64%)
Nov 15, 2012 0.4610 0.4750 0.4610 0.4660 2,528,500 +0.01(+1.30%)
Nov 14, 2012 0.4600 0.4700 0.4600 0.4600 22,723 +0.01(+1.77%)
Nov 13, 2012 0.4600 0.4640 0.4510 0.4520 76,164 -0.01(-2.80%)
Nov 12, 2012 0.4650 0.4770 0.4650 0.4650 154,226 +0.00(+0.00%)
Nov 09, 2012 0.4500 0.4650 0.4500 0.4650 241,795 +0.02(+5.20%)
Nov 08, 2012 0.4400 0.4484 0.4350 0.4420 164,538 +0.01(+2.55%)
Nov 07, 2012 0.4400 0.4480 0.4310 0.4310 315,615 -0.01(-2.05%)
Nov 06, 2012 0.4400 0.4500 0.4400 0.4400 163,177 -0.00(-0.23%)
Nov 05, 2012 0.4430 0.4452 0.4410 0.4410 85,138 +0.01(+1.38%)
Nov 02, 2012 0.4400 0.4500 0.4330 0.4350 204,600 +0.00(+0.00%)
Nov 01, 2012 0.4250 0.4400 0.4250 0.4350 188,082 +0.02(+3.57%)
Oct 31, 2012 0.4150 0.4200 0.4150 0.4200 105,512 +0.01(+3.70%)
Oct 26, 2012 0.4050 0.4050 0.4050 0 -0.01(-2.41%)
Oct 25, 2012 0.4235 0.4250 0.4120 0.4150 60,613 -0.00(-0.95%)
Oct 24, 2012 0.4130 0.4190 0.4130 0.4190 104,097 +0.00(+0.96%)
Oct 23, 2012 0.4240 0.4240 0.4150 0.4150 13,075 +0.01(+3.75%)
Oct 19, 2012 0.4060 0.4170 0.4000 0.4000 478,765 -0.02(-5.44%)
Oct 18, 2012 0.4200 0.4280 0.4200 0.4230 166,609 +0.00(+0.71%)
Oct 17, 2012 0.4160 0.4250 0.4100 0.4200 349,878 +0.01(+3.70%)
Oct 16, 2012 0.4010 0.4150 0.4010 0.4050 139,550 -0.00(-0.98%)
Oct 15, 2012 0.4050 0.4100 0.4050 0.4090 132,590 +0.01(+2.76%)
Oct 12, 2012 0.3950 0.4050 0.3950 0.3980 62,393 +0.00(+0.76%)
Oct 11, 2012 0.4100 0.4100 0.3900 0.3950 646,825 -0.01(-2.23%)
Oct 10, 2012 0.3950 0.4100 0.3950 0.4040 440,000 +0.02(+4.94%)
Oct 09, 2012 0.3850 0.3850 0.3850 0.3850 41,200 +0.01(+1.32%)
Oct 08, 2012 0.3787 0.3800 0.3750 0.3800 52,500 +0.00(+0.00%)
Oct 06, 2012 0.3800 0.3800 0.3800 0.3800 44,400 +0.00(+0.00%)
Oct 05, 2012 0.3800 0.3800 0.3800 0.3800 44,400 -0.00(-1.04%)
Oct 04, 2012 0.3840 0.3840 0.3800 0.3840 39,000 -0.00(-0.26%)
Oct 03, 2012 0.3800 0.3850 0.3690 0.3850 82,180 +0.00(+0.00%)
Oct 02, 2012 0.3800 0.3850 0.3800 0.3850 238,200 +0.01(+1.32%)
Oct 01, 2012 0.3700 0.3800 0.3700 0.3800 230,650 +0.01(+3.83%)
Sep 28, 2012 0.3650 0.3700 0.3650 0.3660 46,234 +0.00(+0.27%)
Sep 27, 2012 0.3600 0.3650 0.3600 0.3650 136,850 +0.02(+5.80%)
Sep 26, 2012 0.3500 0.3520 0.3450 0.3450 121,486 -0.02(-4.17%)
Sep 25, 2012 0.3500 0.3600 0.3500 0.3600 89,900 +0.00(+0.00%)
Sep 24, 2012 0.3500 0.3600 0.3500 0.3600 22,946 +0.02(+5.88%)
Sep 21, 2012 0.3400 0.3400 0.3400 0.3400 20,005 +0.02(+4.62%)
Sep 20, 2012 0.3250 0.3250 0.3250 0.3250 50,000 -0.02(-4.41%)
Sep 19, 2012 0.3400 0.3425 0.3400 0.3400 93,710 -0.00(-0.29%)
Sep 18, 2012 0.3470 0.3470 0.3400 0.3410 123,873 +0.00(+0.00%)
Sep 17, 2012 0.3350 0.3450 0.3350 0.3410 84,373 -0.01(-2.57%)
Sep 14, 2012 0.3400 0.3550 0.3430 0.3500 642,040 +0.01(+4.48%)
Sep 13, 2012 0.3200 0.3360 0.3200 0.3350 181,480 +0.01(+3.08%)
Sep 12, 2012 0.3200 0.3300 0.3200 0.3250 87,900 +0.01(+3.17%)
Sep 11, 2012 0.3150 0.3180 0.3150 0.3150 133,239 -0.00(-0.32%)
Sep 10, 2012 0.3400 0.3400 0.3160 0.3160 58,304 -0.02(-7.06%)
Sep 07, 2012 0.3200 0.3400 0.3200 0.3400 87,207 +0.03(+8.28%)
Sep 06, 2012 0.3140 0.3140 0.3140 0.3140 5,000 +0.00(+1.29%)
Sep 05, 2012 0.3200 0.3200 0.3100 0.3100 4,500 +0.00(+0.00%)
Aug 31, 2012 0.3100 0.3100 0.3100 0 -0.01(-1.68%)
Aug 30, 2012 0.3220 0.3220 0.3153 0.3153 69,300 -0.01(-3.87%)
Aug 29, 2012 0.3280 0.3280 0.3280 0.3280 35,361 -0.00(-0.61%)
Aug 27, 2012 0.3240 0.3300 0.3240 0.3300 92,009 -0.01(-2.08%)
Aug 24, 2012 0.3320 0.3370 0.3320 0.3370 22,500 +0.00(+0.60%)
Aug 23, 2012 0.3350 0.3350 0.3320 0.3350 84,747 +0.02(+5.02%)
Aug 22, 2012 0.3350 0.3350 0.3190 0.3190 73,744 -0.03(-8.07%)
Aug 21, 2012 0.3410 0.3470 0.3410 0.3470 57,200 +0.01(+1.76%)
Aug 20, 2012 0.3400 0.3500 0.3400 0.3410 45,381 +0.00(+0.29%)
Aug 17, 2012 0.3350 0.3400 0.3350 0.3400 50,015 +0.03(+7.94%)
Aug 16, 2012 0.3150 0.3175 0.3150 0.3150 27,189 -0.01(-3.08%)
Aug 15, 2012 0.3150 0.3250 0.3150 0.3250 23,970 -0.01(-1.52%)
Aug 14, 2012 0.3100 0.3300 0.3100 0.3300 80,255 +0.02(+5.10%)
Aug 13, 2012 0.3100 0.3140 0.3100 0.3140 19,100 -0.01(-1.88%)
Aug 11, 2012 0.3200 0.3200 0.3200 0.3200 31,954 +0.00(+0.00%)
Aug 10, 2012 0.3200 0.3200 0.3200 0.3200 31,954 +0.00(+0.00%)
Aug 09, 2012 0.3200 0.3200 0.3200 0.3200 5,200 +0.00(+0.00%)
Aug 08, 2012 0.3200 0.3210 0.3200 0.3200 21,438 +0.00(+0.00%)
Aug 07, 2012 0.3200 0.3200 0.3200 0.3200 24,112 +0.01(+3.23%)
Aug 06, 2012 0.3175 0.3200 0.3100 0.3100 70,202 -0.02(-4.62%)
Aug 03, 2012 0.3250 0.3250 0.3000 0.3250 20,170 -0.01(-1.52%)
Aug 02, 2012 0.3020 0.3300 0.3000 0.3300 144,142 +0.01(+3.77%)
Aug 01, 2012 0.3150 0.3300 0.3150 0.3180 55,250 -0.01(-2.90%)
Jul 31, 2012 0.3200 0.3275 0.3200 0.3275 105,100 -0.00(-0.76%)
Jul 30, 2012 0.3260 0.3300 0.3250 0.3300 36,000 -0.01(-1.49%)
Jul 27, 2012 0.3300 0.3400 0.3300 0.3350 75,815 +0.02(+4.69%)
Jul 26, 2012 0.3250 0.3300 0.3170 0.3200 109,375 -0.00(-0.62%)
Jul 25, 2012 0.3250 0.3250 0.3220 0.3220 47,423 -0.01(-2.48%)
Jul 24, 2012 0.3300 0.3302 0.3250 0.3302 137,529 +0.00(+0.06%)
Jul 20, 2012 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Jul 19, 2012 0.3300 0.3500 0.3300 0.3350 38,563 -0.01(-2.90%)
Jul 18, 2012 0.3300 0.3450 0.3300 0.3450 17,685 +0.01(+2.68%)
Jul 17, 2012 0.3370 0.3370 0.3360 0.3360 83,300 +0.01(+1.82%)
Jul 16, 2012 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-3.79%)
Jul 14, 2012 0.3500 0.3500 0.3300 0.3430 108,307 +0.00(+0.00%)
Jul 13, 2012 0.3500 0.3500 0.3300 0.3430 108,307 +0.00(+0.88%)
Jul 12, 2012 0.3500 0.3500 0.3300 0.3400 182,484 -0.01(-2.86%)
Jul 11, 2012 0.3460 0.3546 0.3450 0.3500 77,350 -0.00(-0.85%)
Jul 10, 2012 0.3500 0.3550 0.3500 0.3530 142,921 -0.01(-1.94%)
Jul 09, 2012 0.3500 0.3600 0.3500 0.3600 94,680 +0.00(+0.00%)
Jul 06, 2012 0.3600 0.3600 0.3600 0.3600 108,697 +0.01(+2.56%)
Jul 05, 2012 0.3500 0.3525 0.3500 0.3510 125,588 +0.00(+0.29%)
Jul 03, 2012 0.3500 0.3500 0.3380 0.3500 8,915 +0.00(+0.00%)
Jul 02, 2012 0.3400 0.3500 0.3400 0.3500 20,410 +0.00(+0.00%)
Jun 29, 2012 0.3350 0.3500 0.3350 0.3500 405,191 +0.01(+4.48%)
Jun 28, 2012 0.3350 0.3360 0.3350 0.3350 14,000 -0.01(-4.29%)
Jun 27, 2012 0.3500 0.3510 0.3480 0.3500 40,258 +0.00(+0.00%)
Jun 26, 2012 0.3460 0.3500 0.3400 0.3500 61,712 +0.01(+2.94%)
Jun 25, 2012 0.3400 0.3426 0.3400 0.3400 49,750 -0.01(-2.19%)
Jun 22, 2012 0.3450 0.3500 0.3450 0.3476 135,225 -0.00(-0.40%)
Jun 21, 2012 0.3530 0.3530 0.3490 0.3490 85,800 -0.01(-3.06%)
Jun 20, 2012 0.3600 0.3600 0.3600 0.3600 29,721 +0.00(+0.84%)
Jun 19, 2012 0.3550 0.3600 0.3550 0.3570 68,100 -0.00(-0.83%)
Jun 18, 2012 0.3500 0.3640 0.3500 0.3600 159,950 +0.00(+0.56%)
Jun 15, 2012 0.3530 0.3580 0.3530 0.3580 142,700 +0.01(+1.99%)
Jun 14, 2012 0.3600 0.3600 0.3510 0.3510 52,710 -0.01(-1.40%)
Jun 13, 2012 0.3560 0.3560 0.3560 0.3560 1,000 +0.00(+1.14%)
Jun 12, 2012 0.3470 0.3550 0.3460 0.3520 56,000 +0.00(+0.57%)
Jun 11, 2012 0.3500 0.3500 0.3500 0.3500 17,410 +0.01(+2.16%)
Jun 07, 2012 0.3426 0.3426 0.3426 0.3426 0 +0.00(+0.76%)
Jun 06, 2012 0.3350 0.3430 0.3350 0.3400 82,478 -0.00(-0.58%)
Jun 05, 2012 0.3400 0.3420 0.3400 0.3420 2,700 +0.01(+1.48%)
Jun 04, 2012 0.3410 0.3420 0.3370 0.3370 53,186 -0.01(-1.46%)
Jun 01, 2012 0.3625 0.3625 0.3410 0.3420 110,435 -0.01(-2.84%)
May 31, 2012 0.3580 0.3580 0.3520 0.3520 44,250 -0.01(-3.03%)
May 30, 2012 0.3650 0.3725 0.3630 0.3630 170,309 -0.01(-1.89%)
May 29, 2012 0.3600 0.3750 0.3600 0.3700 231,480 +0.05(+17.46%)
May 25, 2012 0.3220 0.3220 0.3150 0.3150 126,977 -0.01(-1.56%)
May 24, 2012 0.3200 0.3300 0.3200 0.3200 50,985 -0.00(-0.62%)
May 23, 2012 0.3300 0.3350 0.3200 0.3220 157,750 -0.01(-2.42%)
May 22, 2012 0.3300 0.3500 0.3300 0.3300 66,750 +0.01(+3.13%)
May 21, 2012 0.3150 0.3250 0.3150 0.3200 46,755 +0.00(+0.00%)
May 18, 2012 0.3250 0.3400 0.3200 0.3200 290,696 -0.01(-3.03%)
May 17, 2012 0.3325 0.3330 0.3300 0.3300 68,170 +0.00(+0.00%)
May 16, 2012 0.3375 0.3450 0.3300 0.3300 112,240 -0.01(-4.35%)
May 15, 2012 0.3500 0.3500 0.3450 0.3450 89,200 -0.01(-1.43%)
May 14, 2012 0.3550 0.3550 0.3410 0.3500 69,746 -0.01(-2.78%)
May 11, 2012 0.3750 0.3750 0.3600 0.3600 37,215 -0.02(-4.00%)
May 10, 2012 0.3800 0.3800 0.3700 0.3750 59,049 +0.02(+5.63%)
May 09, 2012 0.3490 0.3550 0.3450 0.3550 32,402 -0.00(-1.28%)
May 08, 2012 0.3598 0.3600 0.3590 0.3596 100,688 -0.00(-0.94%)
May 07, 2012 0.3620 0.3630 0.3610 0.3630 81,520 -0.01(-1.89%)
May 04, 2012 0.3700 0.3700 0.3700 0.3700 4,000 -0.01(-2.12%)
May 03, 2012 0.3800 0.3800 0.3780 0.3780 21,600 -0.01(-3.08%)
May 02, 2012 0.3700 0.3900 0.3700 0.3900 46,350 +0.02(+5.41%)
May 01, 2012 0.3690 0.3800 0.3690 0.3700 83,200 -0.00(-0.54%)
Apr 30, 2012 0.3780 0.3780 0.3600 0.3720 14,100 -0.01(-1.33%)
Apr 27, 2012 0.3830 0.3900 0.3750 0.3770 34,550 -0.01(-2.23%)
Apr 26, 2012 0.3870 0.3880 0.3850 0.3856 134,750 -0.00(-1.13%)
Apr 25, 2012 0.3840 0.3950 0.3840 0.3900 64,142 +0.00(+0.52%)
Apr 24, 2012 0.3855 0.3880 0.3810 0.3880 32,435 +0.00(+0.78%)
Apr 23, 2012 0.4000 0.4000 0.3810 0.3850 79,539 -0.02(-3.75%)
Apr 20, 2012 0.3900 0.4010 0.3900 0.4000 129,940 -0.00(-0.25%)
Apr 19, 2012 0.4100 0.4100 0.4010 0.4010 19,400 +0.00(+0.00%)
Apr 18, 2012 0.3900 0.4100 0.3900 0.4010 20,300 -0.01(-2.20%)
Apr 17, 2012 0.4100 0.4100 0.4050 0.4100 29,545 +0.00(+0.37%)
Apr 16, 2012 0.4035 0.4122 0.4035 0.4085 63,960 -0.00(-0.37%)
Apr 13, 2012 0.4200 0.4200 0.4050 0.4100 71,500 +0.00(+0.00%)
Apr 12, 2012 0.3950 0.4110 0.3950 0.4100 131,670 +0.02(+5.13%)
Apr 11, 2012 0.3900 0.3980 0.3900 0.3900 357,602 -0.01(-2.01%)
Apr 10, 2012 0.4030 0.4030 0.3980 0.3980 54,775 -0.01(-3.16%)
Apr 09, 2012 0.4200 0.4200 0.4070 0.4110 261,600 -0.01(-2.14%)
Apr 05, 2012 0.4130 0.4200 0.4130 0.4200 39,225 +0.01(+2.44%)
Apr 04, 2012 0.4200 0.4200 0.4100 0.4100 130,542 -0.01(-2.38%)
Apr 03, 2012 0.4060 0.4200 0.4060 0.4200 102,270 +0.01(+3.70%)
Apr 02, 2012 0.4000 0.4050 0.3950 0.4050 129,407 +0.02(+3.85%)
Mar 30, 2012 0.3900 0.3950 0.3900 0.3900 21,053 +0.00(+1.04%)
Mar 29, 2012 0.4000 0.4000 0.3800 0.3860 139,000 -0.01(-1.78%)
Mar 28, 2012 0.3980 0.4000 0.3930 0.3930 69,300 +0.00(+0.51%)
Mar 27, 2012 0.4100 0.4100 0.3900 0.3910 86,440 -0.00(-1.01%)
Mar 26, 2012 0.3920 0.4050 0.3920 0.3950 47,145 -0.02(-3.89%)
Mar 23, 2012 0.4100 0.4150 0.4100 0.4110 190,900 +0.03(+7.59%)
Mar 22, 2012 0.3800 0.3850 0.3800 0.3820 71,750 +0.02(+4.09%)
Mar 21, 2012 0.3700 0.3700 0.3650 0.3670 786,624 -0.01(-3.42%)
Mar 20, 2012 0.3800 0.3850 0.3740 0.3800 209,000 -0.01(-3.31%)
Mar 19, 2012 0.3875 0.3950 0.3850 0.3930 113,307 -0.01(-2.96%)
Mar 16, 2012 0.4000 0.4050 0.3960 0.4050 94,206 +0.01(+2.02%)
Mar 15, 2012 0.4175 0.4175 0.3900 0.3970 219,911 -0.01(-3.17%)
Mar 14, 2012 0.4200 0.4200 0.4100 0.4100 120,491 -0.02(-5.27%)
Mar 13, 2012 0.4250 0.4328 0.4250 0.4328 61,909 +0.01(+2.56%)
Mar 12, 2012 0.4270 0.4270 0.4210 0.4220 522,800 -0.02(-3.43%)
Mar 09, 2012 0.4350 0.4380 0.4350 0.4370 55,050 +0.01(+1.63%)
Mar 08, 2012 0.4360 0.4360 0.4210 0.4300 936,629 -0.01(-1.60%)
Mar 07, 2012 0.4200 0.4390 0.4200 0.4370 516,865 +0.03(+6.59%)
Mar 06, 2012 0.4200 0.4200 0.4030 0.4100 753,824 -0.04(-8.89%)
Mar 05, 2012 0.4550 0.4550 0.4450 0.4500 299,319 +0.00(+0.00%)
Mar 02, 2012 0.4500 0.4550 0.4500 0.4500 618,301 +0.01(+2.74%)
Mar 01, 2012 0.4400 0.4400 0.4370 0.4380 75,457 -0.00(-0.45%)
Feb 29, 2012 0.4438 0.4500 0.4400 0.4400 197,505 +0.00(+0.00%)
Feb 28, 2012 0.4275 0.4400 0.4250 0.4400 324,500 +0.02(+3.53%)
Feb 27, 2012 0.4100 0.4250 0.4100 0.4250 200,871 +0.02(+3.66%)
Feb 24, 2012 0.4100 0.4140 0.4100 0.4100 89,414 -0.00(-0.92%)
Feb 23, 2012 0.4100 0.4138 0.4100 0.4138 199,000 -0.00(-1.00%)
Feb 22, 2012 0.4150 0.4200 0.4100 0.4180 283,275 +0.03(+7.18%)
Feb 21, 2012 0.4000 0.4000 0.3880 0.3900 692,584 -0.01(-2.50%)
Feb 17, 2012 0.3900 0.4000 0.3900 0.4000 161,825 +0.01(+2.56%)
Feb 16, 2012 0.3900 0.4000 0.3880 0.3900 91,350 +0.01(+1.83%)
Feb 15, 2012 0.3800 0.3920 0.3770 0.3830 231,857 +0.01(+3.51%)
Feb 14, 2012 0.3750 0.3750 0.3680 0.3700 157,600 -0.01(-1.33%)
Feb 13, 2012 0.3650 0.3750 0.3650 0.3750 184,566 +0.02(+5.34%)
Feb 10, 2012 0.3550 0.3570 0.3470 0.3560 257,694 -0.00(-0.89%)
Feb 09, 2012 0.3500 0.3650 0.3500 0.3592 240,093 +0.01(+2.63%)
Feb 08, 2012 0.3400 0.3500 0.3400 0.3500 179,078 +0.03(+11.11%)
Feb 07, 2012 0.3100 0.3200 0.3100 0.3150 39,843 +0.01(+1.61%)
Feb 06, 2012 0.3310 0.3320 0.3100 0.3100 75,300 -0.01(-1.59%)
Feb 03, 2012 0.3000 0.3150 0.3000 0.3150 87,800 +0.02(+5.70%)
Feb 02, 2012 0.2900 0.3050 0.2900 0.2980 77,754 +0.02(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.