Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.79	22.63	22.63	22.63	24,927	-0.32(-1.38%)
Dec 30, 2013	22.78	23.00	22.78	22.95	14,367	+0.29(+1.26%)
Dec 27, 2013	22.76	22.85	22.67	22.67	3,494	-0.12(-0.53%)
Dec 26, 2013	22.74	22.79	22.74	22.79	31,774	-0.16(-0.72%)
Dec 24, 2013	23.21	23.21	22.95	22.95	9,881	-0.53(-2.24%)
Dec 23, 2013	23.48	23.48	23.48	23.48	997	-0.09(-0.40%)
Dec 20, 2013	23.38	23.57	23.31	23.57	7,078	+0.65(+2.83%)
Dec 19, 2013	23.01	23.01	22.82	22.92	32,196	-0.05(-0.23%)
Dec 18, 2013	22.88	23.15	22.88	22.97	15,086	-0.18(-0.77%)
Dec 17, 2013	22.87	23.15	22.86	23.15	3,813	+0.20(+0.89%)
Dec 16, 2013	23.03	23.04	22.95	22.95	2,081	-0.17(-0.75%)
Dec 13, 2013	23.16	23.16	23.12	23.12	13,777	+0.18(+0.77%)
Dec 12, 2013	22.93	22.96	22.89	22.94	3,458	-0.24(-1.04%)
Dec 11, 2013	23.18	23.29	23.17	23.18	4,412	-0.25(-1.08%)
Dec 10, 2013	23.35	23.46	23.29	23.44	8,832	+0.43(+1.88%)
Dec 09, 2013	23.10	23.10	22.95	23.00	10,653	+0.06(+0.27%)
Dec 06, 2013	22.91	23.02	22.75	22.94	18,302	+0.18(+0.78%)
Dec 05, 2013	22.79	22.94	22.76	22.76	23,011	-0.13(-0.56%)
Dec 04, 2013	22.77	23.08	22.75	22.89	12,138	-0.48(-2.04%)
Dec 03, 2013	23.38	23.45	23.27	23.37	2,508	+0.18(+0.79%)
Dec 02, 2013	23.39	23.39	23.17	23.19	17,125	-0.45(-1.88%)
Nov 29, 2013	23.50	23.65	23.49	23.63	15,971	+0.03(+0.13%)
Nov 27, 2013	23.64	23.64	23.33	23.60	14,900	-0.01(-0.06%)
Nov 26, 2013	23.74	23.74	23.61	23.61	2,079	+0.19(+0.82%)
Nov 25, 2013	23.28	23.47	23.28	23.42	7,008	+0.12(+0.52%)
Nov 22, 2013	23.09	23.37	23.09	23.30	19,968	+0.42(+1.82%)
Nov 21, 2013	22.71	22.94	22.61	22.88	10,959	+0.09(+0.42%)
Nov 20, 2013	23.53	23.69	22.78	22.79	25,138	-0.85(-3.58%)
Nov 19, 2013	23.77	23.77	23.60	23.64	3,020	-0.32(-1.34%)
Nov 18, 2013	23.80	23.96	23.79	23.96	25,059	+0.28(+1.18%)
Nov 15, 2013	23.60	23.70	23.51	23.68	12,250	+0.10(+0.43%)
Nov 14, 2013	23.54	23.76	23.47	23.57	69,187	+0.45(+1.96%)
Nov 12, 2013	23.08	23.20	23.02	23.12	40,422	+0.14(+0.62%)
Nov 11, 2013	23.15	23.16	22.97	22.98	33,058	-0.16(-0.69%)
Nov 08, 2013	23.36	23.42	23.10	23.14	116,913	-1.11(-4.59%)
Nov 07, 2013	23.90	24.25	23.87	24.25	5,351	+0.37(+1.54%)
Nov 06, 2013	23.85	23.88	23.82	23.88	2,245	+0.07(+0.30%)
Nov 05, 2013	23.88	24.09	23.80	23.81	21,915	-0.59(-2.43%)
Nov 04, 2013	24.50	24.51	24.40	24.40	2,847	+0.04(+0.15%)
Nov 01, 2013	24.74	24.74	24.36	24.37	20,929	-0.60(-2.39%)
Oct 31, 2013	25.04	25.04	24.73	24.96	29,984	+0.14(+0.57%)
Oct 30, 2013	25.04	25.18	24.79	24.82	21,486	-0.24(-0.97%)
Oct 29, 2013	24.92	25.06	24.92	25.06	10,992	+0.00(+0.01%)
Oct 28, 2013	25.10	25.26	25.06	25.06	26,339	-0.20(-0.78%)
Oct 25, 2013	25.18	25.26	25.16	25.26	2,106	+0.16(+0.66%)
Oct 24, 2013	25.44	25.44	25.07	25.09	90,176	-0.20(-0.77%)
Oct 23, 2013	25.14	25.44	25.14	25.29	16,800	+0.27(+1.09%)
Oct 22, 2013	24.98	25.06	24.96	25.02	45,625	+0.53(+2.16%)
Oct 21, 2013	24.54	24.54	24.40	24.49	132,723	-0.17(-0.70%)
Oct 18, 2013	24.70	24.89	24.66	24.66	19,793	+0.06(+0.24%)
Oct 17, 2013	24.41	24.66	24.38	24.60	84,788	+0.49(+2.05%)
Oct 16, 2013	23.48	24.11	23.48	24.11	18,765	+0.53(+2.27%)
Oct 15, 2013	23.78	23.82	23.57	23.57	92,596	+0.02(+0.09%)
Oct 14, 2013	23.91	24.07	23.43	23.55	27,172	-0.41(-1.71%)
Oct 11, 2013	24.28	24.28	23.96	23.96	126,480	-0.01(-0.06%)
Oct 10, 2013	23.66	23.99	23.56	23.97	21,464	-0.00(-0.01%)
Oct 09, 2013	24.13	24.13	23.98	23.98	7,453	-0.31(-1.26%)
Oct 08, 2013	24.35	24.41	24.27	24.28	21,922	-0.01(-0.03%)
Oct 07, 2013	24.26	24.31	24.20	24.29	47,507	+0.20(+0.83%)
Oct 04, 2013	24.03	24.09	23.96	24.09	5,854	-0.05(-0.20%)
Oct 03, 2013	24.34	24.34	24.13	24.14	2,263	-0.01(-0.03%)
Oct 02, 2013	24.21	24.43	24.13	24.15	7,709	-0.01(-0.03%)
Oct 01, 2013	24.20	24.20	24.01	24.15	48,224	-0.15(-0.62%)
Sep 27, 2013	24.19	24.41	24.19	24.30	20,460	-0.01(-0.06%)
Sep 26, 2013	24.28	24.37	24.17	24.32	47,824	-0.26(-1.07%)
Sep 25, 2013	24.39	24.66	24.39	24.58	115,282	+0.15(+0.60%)
Sep 24, 2013	24.09	24.45	24.03	24.43	23,721	+0.57(+2.37%)
Sep 23, 2013	23.73	23.91	23.73	23.87	10,779	+0.31(+1.32%)
Sep 20, 2013	23.44	23.71	23.40	23.56	18,246	+0.26(+1.12%)
Sep 19, 2013	23.71	23.71	23.23	23.30	6,366	-0.40(-1.70%)
Sep 18, 2013	23.04	23.80	22.20	23.70	36,833	+0.59(+2.56%)
Sep 17, 2013	22.87	23.11	22.87	23.11	3,817	+0.40(+1.77%)
Sep 16, 2013	23.04	23.36	22.70	22.71	73,548	-0.33(-1.43%)
Sep 13, 2013	23.01	23.13	22.86	23.04	195,694	+0.14(+0.62%)
Sep 12, 2013	23.17	23.24	22.84	22.89	35,917	+0.12(+0.55%)
Sep 11, 2013	22.68	22.77	22.52	22.77	10,667	+0.12(+0.53%)
Sep 10, 2013	22.69	22.92	22.60	22.65	9,589	-0.22(-0.97%)
Sep 09, 2013	22.78	23.11	22.78	22.87	33,031	+0.05(+0.21%)
Sep 06, 2013	23.04	23.08	22.77	22.82	52,293	+0.20(+0.87%)
Sep 05, 2013	22.89	22.93	22.51	22.63	20,289	-0.61(-2.63%)
Sep 04, 2013	23.44	23.52	23.24	23.24	21,311	-0.14(-0.59%)
Sep 03, 2013	23.42	23.52	23.02	23.37	27,687	-0.69(-2.87%)
Aug 30, 2013	24.05	24.29	24.03	24.06	148,007	+0.11(+0.45%)
Aug 29, 2013	23.69	23.98	23.69	23.96	72,086	+0.36(+1.52%)
Aug 28, 2013	23.79	23.79	23.55	23.60	21,008	-0.47(-1.95%)
Aug 27, 2013	23.67	24.16	23.59	24.07	27,285	+0.63(+2.70%)
Aug 26, 2013	23.26	23.44	23.23	23.44	27,247	+0.14(+0.62%)
Aug 23, 2013	22.59	23.31	22.59	23.29	22,299	+0.68(+3.02%)
Aug 22, 2013	22.43	22.61	22.36	22.61	85,336	+0.34(+1.54%)
Aug 21, 2013	22.59	22.79	22.26	22.26	9,573	-0.56(-2.44%)
Aug 20, 2013	22.71	22.83	22.63	22.82	15,302	+0.41(+1.83%)
Aug 19, 2013	22.66	22.66	22.30	22.41	20,350	-0.39(-1.72%)
Aug 16, 2013	23.02	23.02	22.51	22.80	27,804	-0.25(-1.08%)
Aug 15, 2013	23.11	23.30	22.98	23.05	39,948	-0.50(-2.14%)
Aug 14, 2013	23.69	23.70	23.56	23.56	8,174	+0.02(+0.08%)
Aug 13, 2013	23.69	23.76	23.54	23.54	32,196	-0.75(-3.08%)
Aug 12, 2013	24.68	24.74	24.29	24.29	4,289	-0.26(-1.07%)
Aug 09, 2013	24.37	24.61	24.36	24.55	7,410	+0.07(+0.29%)
Aug 08, 2013	24.54	24.71	24.39	24.48	29,387	+0.03(+0.13%)
Aug 07, 2013	24.23	24.45	24.23	24.45	7,453	+0.49(+2.06%)
Aug 06, 2013	23.83	23.97	23.78	23.95	16,988	-0.01(-0.04%)
Aug 05, 2013	24.12	24.12	23.86	23.96	10,720	-0.24(-1.01%)
Aug 02, 2013	24.11	24.28	24.10	24.21	14,956	+0.47(+1.97%)
Aug 01, 2013	24.18	24.23	23.63	23.74	22,995	-0.90(-3.67%)
Jul 31, 2013	24.01	24.64	23.84	24.64	79,297	+0.16(+0.65%)
Jul 30, 2013	24.67	24.70	24.41	24.48	82,109	-0.04(-0.16%)
Jul 29, 2013	24.68	24.69	24.49	24.52	10,527	-0.39(-1.58%)
Jul 26, 2013	24.84	24.92	24.72	24.91	11,962	+0.32(+1.30%)
Jul 25, 2013	24.36	24.62	24.33	24.59	29,351	-0.01(-0.05%)
Jul 24, 2013	24.68	24.76	24.50	24.61	8,140	-0.63(-2.51%)
Jul 23, 2013	25.28	25.28	25.13	25.24	8,538	-0.30(-1.17%)
Jul 22, 2013	25.54	25.62	25.45	25.54	15,266	+0.08(+0.33%)
Jul 19, 2013	24.96	25.45	24.95	25.45	14,147	+0.83(+3.38%)
Jul 18, 2013	25.15	25.15	24.62	24.62	71,105	-0.63(-2.50%)
Jul 17, 2013	25.41	25.45	25.25	25.25	56,081	+0.09(+0.37%)
Jul 16, 2013	24.98	25.19	24.96	25.16	19,072	+0.38(+1.54%)
Jul 15, 2013	24.87	25.01	24.76	24.78	7,410	+0.12(+0.49%)
Jul 12, 2013	24.85	25.15	24.57	24.66	29,948	-0.04(-0.16%)
Jul 11, 2013	24.60	24.71	24.36	24.70	35,057	+0.53(+2.21%)
Jul 10, 2013	24.50	24.52	24.12	24.16	23,225	-0.46(-1.85%)
Jul 09, 2013	24.59	24.63	24.46	24.62	11,879	+0.15(+0.60%)
Jul 08, 2013	24.49	24.60	24.43	24.47	24,314	+0.38(+1.57%)
Jul 05, 2013	25.07	25.07	24.09	24.09	73,030	-1.76(-6.80%)
Jul 03, 2013	26.04	26.05	25.83	25.85	14,372	-0.19(-0.74%)
Jul 02, 2013	26.10	26.25	25.97	26.04	11,906	-0.05(-0.19%)
Jul 01, 2013	25.63	26.09	25.59	26.09	84,727	+0.18(+0.69%)
Jun 28, 2013	25.33	25.97	25.23	25.91	61,220	+0.77(+3.06%)
Jun 26, 2013	25.15	25.36	24.73	25.14	51,821	+0.33(+1.35%)
Jun 25, 2013	25.31	25.31	24.80	24.81	36,941	-0.45(-1.78%)
Jun 24, 2013	24.81	25.44	24.71	25.26	103,722	+0.09(+0.37%)
Jun 21, 2013	25.79	25.96	24.99	25.16	178,402	-0.86(-3.32%)
Jun 20, 2013	25.80	26.36	25.48	26.03	154,838	-0.79(-2.93%)
Jun 19, 2013	27.58	27.58	26.67	26.81	64,869	-0.48(-1.77%)
Jun 18, 2013	27.05	27.47	27.04	27.30	13,337	+0.03(+0.11%)
Jun 17, 2013	27.65	27.65	27.27	27.27	34,990	-0.41(-1.50%)
Jun 14, 2013	27.70	28.00	27.68	27.68	19,281	+0.05(+0.18%)
Jun 13, 2013	27.23	27.69	27.20	27.63	16,972	+0.71(+2.65%)
Jun 12, 2013	27.21	27.67	26.92	26.92	49,270	-0.66(-2.40%)
Jun 11, 2013	26.93	27.58	26.83	27.58	21,471	+0.53(+1.97%)
Jun 10, 2013	27.47	27.47	27.01	27.05	71,954	-0.29(-1.07%)
Jun 07, 2013	27.75	28.05	27.34	27.34	55,396	-0.97(-3.43%)
Jun 06, 2013	28.15	29.02	28.05	28.31	144,539	-0.10(-0.34%)
Jun 05, 2013	27.87	28.41	27.85	28.41	78,383	+0.63(+2.26%)
Jun 04, 2013	27.65	27.94	27.61	27.78	23,476	-0.33(-1.16%)
Jun 03, 2013	27.65	28.45	27.28	28.11	35,852	+0.24(+0.86%)
May 31, 2013	28.03	28.03	27.25	27.87	47,817	-0.14(-0.49%)
May 30, 2013	28.20	28.27	27.88	28.00	92,915	-0.14(-0.49%)
May 29, 2013	27.87	28.14	27.82	28.14	136,480	+0.58(+2.10%)
May 28, 2013	28.59	28.66	27.56	27.56	76,605	-1.44(-4.96%)
May 24, 2013	29.20	29.20	28.97	29.00	5,279	+0.10(+0.34%)
May 23, 2013	28.99	29.09	28.59	28.90	20,911	+0.24(+0.84%)
May 22, 2013	29.58	29.83	28.55	28.66	62,497	-0.87(-2.94%)
May 21, 2013	28.82	29.53	28.82	29.53	8,499	+0.46(+1.58%)
May 20, 2013	29.38	29.38	28.99	29.07	8,904	-0.02(-0.06%)
May 17, 2013	29.58	29.67	29.09	29.09	39,591	-0.78(-2.62%)
May 16, 2013	29.62	30.06	29.62	29.87	224,902	+0.63(+2.15%)
May 15, 2013	29.34	29.39	28.82	29.25	38,733	-0.29(-0.98%)
May 13, 2013	29.57	29.68	29.54	29.54	21,895	-0.48(-1.59%)
May 10, 2013	30.28	30.31	29.57	30.01	25,612	-0.74(-2.41%)
May 09, 2013	30.92	31.23	30.73	30.75	23,930	-0.02(-0.05%)
May 08, 2013	30.73	30.96	30.71	30.77	11,340	+0.04(+0.12%)
May 07, 2013	30.83	30.83	30.69	30.73	19,382	-0.19(-0.62%)
May 06, 2013	31.24	31.24	30.78	30.93	26,676	-0.14(-0.46%)
May 03, 2013	31.73	31.74	31.05	31.07	380,390	-1.61(-4.93%)
May 02, 2013	32.52	32.68	32.45	32.68	64,541	-0.04(-0.11%)
May 01, 2013	32.51	32.80	32.51	32.72	105,399	+0.64(+1.99%)
Apr 30, 2013	32.23	32.39	32.08	32.08	21,610	+0.05(+0.15%)
Apr 29, 2013	32.36	32.42	31.99	32.03	193,372	-0.22(-0.68%)
Apr 26, 2013	32.17	32.25	31.70	32.25	79,214	+0.54(+1.71%)
Apr 25, 2013	31.64	31.73	31.60	31.70	108,276	-0.23(-0.73%)
Apr 24, 2013	31.81	31.97	31.76	31.94	19,198	+0.19(+0.59%)
Apr 23, 2013	32.23	32.67	31.75	31.75	63,216	-0.28(-0.89%)
Apr 22, 2013	32.11	32.17	31.90	32.03	20,584	+0.10(+0.32%)
Apr 19, 2013	31.99	32.00	31.88	31.93	22,037	-0.20(-0.61%)
Apr 18, 2013	32.01	32.15	31.93	32.13	10,361	+0.26(+0.82%)
Apr 17, 2013	31.74	32.29	31.74	31.87	21,224	+0.30(+0.96%)
Apr 16, 2013	31.47	31.81	31.47	31.56	89,089	-0.46(-1.43%)
Apr 15, 2013	31.62	32.06	31.49	32.02	87,537	+0.50(+1.60%)
Apr 12, 2013	31.17	31.52	30.97	31.52	26,461	+0.95(+3.12%)
Apr 11, 2013	30.63	30.75	30.50	30.56	16,977	+0.01(+0.04%)
Apr 10, 2013	30.80	30.84	30.48	30.55	43,191	-0.84(-2.68%)
Apr 09, 2013	31.62	31.69	31.35	31.39	10,813	-0.15(-0.47%)
Apr 08, 2013	31.87	31.96	31.48	31.54	12,605	-0.40(-1.25%)
Apr 05, 2013	31.66	32.30	31.66	31.94	62,809	+1.21(+3.92%)
Apr 04, 2013	30.32	30.76	30.30	30.73	229,243	+0.65(+2.16%)
Apr 03, 2013	29.71	30.20	29.71	30.08	16,072	+0.59(+2.01%)
Apr 02, 2013	29.60	29.61	29.41	29.49	101,921	-0.24(-0.81%)
Apr 01, 2013	29.61	29.75	29.61	29.73	10,132	+0.47(+1.61%)
Mar 28, 2013	29.54	29.64	29.26	29.26	32,975	-0.30(-1.02%)
Mar 27, 2013	29.61	29.74	29.54	29.56	15,780	+0.44(+1.50%)
Mar 26, 2013	28.90	29.22	28.90	29.13	11,340	+0.11(+0.40%)
Mar 25, 2013	28.84	29.24	28.79	29.01	13,577	-0.17(-0.59%)
Mar 22, 2013	28.93	29.18	28.87	29.18	245,571	+0.19(+0.64%)
Mar 21, 2013	28.87	29.01	28.75	29.00	16,743	+0.41(+1.45%)
Mar 20, 2013	28.80	28.86	28.58	28.58	6,564	-0.60(-2.07%)
Mar 19, 2013	28.89	29.38	28.86	29.19	22,133	+0.46(+1.59%)
Mar 18, 2013	28.82	28.86	28.52	28.73	21,693	+0.45(+1.61%)
Mar 15, 2013	28.09	28.29	28.09	28.28	1,695	+0.24(+0.84%)
Mar 14, 2013	28.04	28.22	28.00	28.04	17,368	-0.20(-0.72%)
Mar 13, 2013	28.11	28.33	28.07	28.24	34,707	-0.04(-0.15%)
Mar 12, 2013	28.13	28.31	28.11	28.29	23,530	+0.38(+1.37%)
Mar 11, 2013	28.04	28.04	27.85	27.90	10,813	+0.04(+0.13%)
Mar 08, 2013	27.93	28.14	27.78	27.87	409,404	-0.60(-2.10%)
Mar 07, 2013	28.67	28.67	28.45	28.46	17,087	-0.47(-1.62%)
Mar 06, 2013	29.04	29.17	28.93	28.93	21,875	-0.43(-1.48%)
Mar 05, 2013	29.41	29.50	29.35	29.36	10,114	-0.25(-0.85%)
Mar 04, 2013	29.89	29.91	29.62	29.62	29,733	-0.25(-0.83%)
Mar 01, 2013	29.94	30.00	29.79	29.87	13,541	+0.28(+0.93%)
Feb 28, 2013	29.57	29.60	29.50	29.59	18,792	+0.12(+0.39%)
Feb 27, 2013	30.09	30.13	29.36	29.47	37,152	-0.21(-0.71%)
Feb 26, 2013	29.70	30.12	29.69	29.69	9,227	+0.74(+2.55%)
Feb 22, 2013	28.82	29.00	28.82	28.95	328,471	+0.14(+0.50%)
Feb 21, 2013	28.81	28.98	28.72	28.81	36,476	+0.30(+1.06%)
Feb 20, 2013	28.16	28.51	28.15	28.50	43,023	+0.19(+0.67%)
Feb 19, 2013	28.65	28.74	28.31	28.31	15,753	-0.25(-0.89%)
Feb 15, 2013	28.71	28.71	28.42	28.57	8,778	-0.19(-0.67%)
Feb 14, 2013	28.50	28.80	28.45	28.76	11,556	+0.45(+1.57%)
Feb 13, 2013	28.28	28.46	28.14	28.31	25,538	-0.31(-1.09%)
Feb 12, 2013	28.71	28.78	28.61	28.62	26,074	-0.42(-1.44%)
Feb 11, 2013	28.88	29.05	28.86	29.04	18,726	+0.29(+1.02%)
Feb 08, 2013	28.71	28.83	28.63	28.75	8,309	-0.03(-0.10%)
Feb 07, 2013	28.72	29.10	28.70	28.78	17,361	+0.03(+0.09%)
Feb 06, 2013	28.62	28.76	28.42	28.75	44,413	-0.13(-0.46%)
Feb 04, 2013	28.66	28.94	28.61	28.89	35,291	+0.65(+2.30%)
Feb 01, 2013	29.26	29.26	28.24	28.24	49,537	-0.62(-2.15%)
Jan 31, 2013	28.76	28.90	28.60	28.86	39,479	+0.21(+0.75%)
Jan 30, 2013	28.59	28.72	28.38	28.64	111,469	-0.11(-0.37%)
Jan 29, 2013	29.04	29.27	28.73	28.75	68,195	-0.31(-1.08%)
Jan 28, 2013	28.73	29.06	28.73	29.06	13,842	-0.22(-0.76%)
Jan 25, 2013	29.44	29.49	29.18	29.28	51,610	-0.82(-2.72%)
Jan 24, 2013	30.20	30.21	29.92	30.10	17,952	-0.23(-0.77%)
Jan 23, 2013	30.42	30.53	30.34	30.34	10,723	-0.03(-0.11%)
Jan 22, 2013	30.03	30.38	29.97	30.37	13,503	+0.10(+0.34%)
Jan 18, 2013	30.15	30.28	30.15	30.27	4,715	+0.41(+1.36%)
Jan 17, 2013	29.90	29.96	29.67	29.86	13,245	-0.58(-1.92%)
Jan 16, 2013	30.34	30.44	30.34	30.44	898	+0.16(+0.53%)
Jan 15, 2013	30.53	30.57	30.28	30.28	22,344	+0.29(+0.97%)
Jan 14, 2013	30.34	30.34	30.00	30.00	25,618	-0.06(-0.19%)
Jan 11, 2013	29.50	30.08	29.49	30.05	17,067	+0.40(+1.34%)
Jan 10, 2013	29.59	29.88	29.45	29.66	30,438	-0.16(-0.54%)
Jan 09, 2013	29.81	29.95	29.79	29.82	3,368	-0.06(-0.21%)
Jan 08, 2013	29.82	29.92	29.77	29.88	32,598	+0.37(+1.24%)
Jan 07, 2013	29.51	29.58	29.43	29.51	28,163	+0.00(+0.01%)
Jan 04, 2013	29.10	29.51	28.98	29.51	69,070	+0.20(+0.68%)
Jan 03, 2013	30.03	30.03	29.28	29.31	36,645	-0.80(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.