Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		16.32	16.32	16.32	0	-0.44(-2.63%)
Apr 25, 2013	16.69	16.76	16.69	16.76	200	+0.35(+2.13%)
Apr 24, 2013	16.36	16.41	16.36	16.41	300	+0.10(+0.61%)
Apr 23, 2013	16.31	16.31	16.31	16.31	1,000	+0.13(+0.80%)
Apr 16, 2013	16.18	16.18	16.18	16.18	0	+0.31(+1.95%)
Apr 15, 2013	16.02	16.02	15.87	15.87	200	-0.54(-3.29%)
Apr 12, 2013	16.41	16.41	16.41	16.41	300	-0.68(-3.98%)
Apr 10, 2013		17.09	17.09	17.09	0	+0.20(+1.18%)
Apr 09, 2013	16.60	16.89	16.60	16.89	2,400	+0.40(+2.43%)
Apr 08, 2013	16.49	16.49	16.49	16.49	100	-0.03(-0.18%)
Apr 05, 2013	16.52	16.52	16.52	16.52	1,200	-0.40(-2.36%)
Apr 04, 2013	16.92	16.92	16.92	16.92	200	-0.09(-0.53%)
Apr 03, 2013	17.06	17.06	17.01	17.01	2,100	-0.59(-3.35%)
Apr 01, 2013	17.60	17.60	17.60	17.60	0	-0.37(-2.06%)
Mar 25, 2013		17.97	17.97	17.97	0	+0.16(+0.90%)
Mar 22, 2013	17.81	17.81	17.81	17.81	400	-0.40(-2.20%)
Mar 15, 2013		18.21	18.21	18.21	0	-0.54(-2.88%)
Mar 12, 2013		18.75	18.75	18.75	0	-0.12(-0.64%)
Mar 04, 2013		18.87	18.87	18.87	0	-0.13(-0.68%)
Feb 27, 2013		19.00	19.00	19.00	0	-0.37(-1.91%)
Feb 21, 2013		19.37	19.37	19.37	0	-0.19(-0.97%)
Feb 20, 2013	19.73	19.73	19.56	19.56	500	-1.70(-8.00%)
Feb 13, 2013		21.26	21.26	21.26	0	+0.36(+1.72%)
Feb 07, 2013		20.90	20.90	20.90	0	-0.92(-4.22%)
Feb 06, 2013	21.69	21.82	21.69	21.82	1,300	+0.33(+1.54%)
Feb 04, 2013	21.73	21.73	21.49	21.49	1,400	-0.96(-4.28%)
Jan 29, 2013		22.45	22.45	22.45	0	+0.39(+1.77%)
Jan 28, 2013	22.08	22.08	22.06	22.06	1,200	-0.17(-0.76%)
Jan 24, 2013		22.23	22.23	22.23	0	-0.14(-0.63%)
Jan 23, 2013	22.37	22.37	22.37	22.37	300	+0.01(+0.04%)
Jan 17, 2013		22.36	22.36	22.36	0	-0.38(-1.67%)
Jan 08, 2013		22.74	22.74	22.74	0	+0.69(+3.13%)
Dec 31, 2012	22.05	22.05	22.05	22.05	0	+0.49(+2.27%)
Dec 27, 2012	21.56	21.56	21.56	21.56	0	+0.46(+2.18%)
Dec 21, 2012		21.10	21.10	21.10	0	-0.56(-2.59%)
Dec 20, 2012	21.66	21.66	21.66	21.66	200	+0.20(+0.93%)
Dec 14, 2012		21.46	21.46	21.46	0	+0.70(+3.37%)
Dec 13, 2012	20.76	20.76	20.76	20.76	200	+0.04(+0.19%)
Dec 11, 2012		20.72	20.72	20.72	0	+0.15(+0.73%)
Dec 10, 2012	20.53	20.61	20.53	20.57	400	+0.06(+0.29%)
Dec 07, 2012	20.51	20.51	20.51	20.51	100	+0.41(+2.04%)
Dec 05, 2012	20.10	20.10	20.10	20.10	0	+0.60(+3.08%)
Dec 04, 2012	19.50	19.50	19.50	19.50	100	-0.51(-2.55%)
Nov 30, 2012	20.01	20.01	20.01	20.01	1,100	-0.24(-1.19%)
Nov 24, 2012		20.25	20.25	20.25	0	+0.00(+0.00%)
Nov 23, 2012	20.03	20.25	20.03	20.25	1,800	+0.66(+3.37%)
Nov 19, 2012	19.59	19.59	19.59	19.59	0	-0.32(-1.61%)
Nov 08, 2012		19.91	19.91	19.91	0	-0.14(-0.70%)
Oct 25, 2012		20.05	20.05	20.05	0	-0.19(-0.94%)
Oct 24, 2012	20.24	20.24	20.24	20.24	184	+0.63(+3.21%)
Oct 23, 2012	19.61	19.61	19.61	19.61	1,000	+0.66(+3.48%)
Sep 19, 2012	18.95	18.95	18.95	18.95	0	+0.35(+1.88%)
Sep 18, 2012	18.60	18.60	18.60	18.60	356	-0.47(-2.46%)
Sep 14, 2012		19.07	19.07	19.07	200	+0.92(+5.07%)
Sep 13, 2012	17.92	18.15	17.92	18.15	1,200	+0.55(+3.12%)
Sep 11, 2012		17.60	17.60	17.60	0	+1.30(+7.98%)
Sep 07, 2012		16.30	16.30	16.30	0	+0.10(+0.62%)
Sep 06, 2012	15.85	16.20	15.85	16.20	490	-0.02(-0.12%)
Sep 04, 2012		16.22	16.22	16.22	0	-1.18(-6.78%)
Aug 28, 2012	17.40	17.40	17.40	17.40	0	-0.42(-2.36%)
Aug 27, 2012	17.90	17.90	17.82	17.82	400	+0.34(+1.95%)
Jul 30, 2012		17.48	17.48	17.48	0	+0.39(+2.28%)
Jul 23, 2012		17.09	17.09	17.09	0	+1.08(+6.75%)
Jun 29, 2012		16.01	16.01	16.01	0	+0.51(+3.29%)
Jun 28, 2012	15.50	15.50	15.50	15.50	200	-0.26(-1.65%)
Jun 25, 2012		15.76	15.76	15.76	0	-2.24(-12.44%)
Jun 13, 2012		18.00	18.00	18.00	0	+0.55(+3.15%)
Jun 12, 2012	17.45	17.45	17.45	17.45	200	+0.67(+3.99%)
Jun 07, 2012		16.78	16.78	16.78	0	-1.41(-7.75%)
May 25, 2012		18.19	18.19	18.19	0	+0.43(+2.42%)
May 24, 2012	18.01	18.01	17.76	17.76	1,100	-0.74(-4.00%)
May 23, 2012	19.19	19.19	18.50	18.50	1,040	-1.06(-5.42%)
May 16, 2012		19.56	19.56	19.56	25,400	-0.97(-4.72%)
May 15, 2012	20.53	20.53	20.53	20.53	720	-0.80(-3.75%)
May 08, 2012		21.33	21.33	21.33	0	-0.93(-4.18%)
May 04, 2012		22.26	22.26	22.26	0	-0.71(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.