Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.4297	0.4300	0.4297	0.4300	33,717	-0.01(-2.27%)
Nov 26, 2014		0.4400	0.4400	0.4400	0	+0.00(+0.92%)
Nov 25, 2014	0.4371	0.4380	0.4360	0.4360	26,508	+0.01(+1.40%)
Nov 24, 2014	0.4408	0.4408	0.4300	0.4300	127,001	-0.02(-3.50%)
Nov 21, 2014	0.4456	0.4456	0.4456	0.4456	6,000	+0.00(+0.81%)
Nov 20, 2014	0.4413	0.4420	0.4413	0.4420	101,681	-0.01(-2.64%)
Nov 19, 2014	0.4540	0.4550	0.4500	0.4540	40,650	-0.00(-0.57%)
Nov 17, 2014		0.4566	0.4566	0.4566	0	-0.01(-1.42%)
Nov 14, 2014	0.4660	0.4670	0.4623	0.4632	162,450	+0.00(+0.04%)
Nov 13, 2014	0.4564	0.4632	0.4564	0.4630	285,870	+0.01(+1.51%)
Nov 12, 2014	0.4670	0.4670	0.4555	0.4561	93,400	-0.00(-0.41%)
Nov 11, 2014	0.4577	0.4580	0.4577	0.4580	47,537	+0.00(+0.66%)
Nov 10, 2014	0.4505	0.4600	0.4505	0.4550	152,428	-0.00(-0.66%)
Nov 07, 2014	0.4604	0.4604	0.4580	0.4580	51,771	+0.00(+0.13%)
Nov 06, 2014	0.4486	0.4600	0.4486	0.4574	156,863	+0.01(+3.02%)
Nov 05, 2014	0.4539	0.4539	0.4439	0.4440	95,692	-0.01(-1.55%)
Nov 04, 2014	0.4500	0.4550	0.4500	0.4510	335,636	+0.00(+0.22%)
Nov 03, 2014	0.4450	0.4500	0.4430	0.4500	20,700	+0.01(+1.42%)
Oct 31, 2014	0.4450	0.4450	0.4424	0.4437	114,400	+0.01(+3.40%)
Oct 29, 2014		0.4291	0.4291	0.4291	0	+0.00(+0.26%)
Oct 28, 2014	0.4294	0.4294	0.4280	0.4280	9,077	+0.00(+0.80%)
Oct 27, 2014	0.4245	0.4300	0.4300	0.4246	48,032	-0.01(-1.26%)
Oct 24, 2014	0.4274	0.4340	0.4274	0.4300	28,650	-0.01(-2.16%)
Oct 23, 2014	0.4450	0.4450	0.4395	0.4395	13,349	-0.00(-0.57%)
Oct 22, 2014	0.4380	0.4420	0.4360	0.4420	435,417	+0.02(+4.20%)
Oct 21, 2014	0.4242	0.4253	0.4242	0.4242	88,536	-0.01(-1.35%)
Oct 20, 2014	0.4150	0.4300	0.4150	0.4300	54,940	-0.00(-0.46%)
Oct 17, 2014	0.4320	0.4320	0.4320	0.4320	4,465	+0.00(+0.47%)
Oct 16, 2014	0.4210	0.4300	0.4192	0.4300	162,191	+0.01(+2.38%)
Oct 15, 2014	0.4199	0.4239	0.4140	0.4200	92,091	-0.00(-0.73%)
Oct 14, 2014		0.4450	0.4231	0.4231	24,000	-0.02(-4.92%)
Oct 13, 2014	0.4449	0.4500	0.4448	0.4450	52,581	+0.02(+3.49%)
Oct 10, 2014	0.4550	0.4550	0.4300	0.4300	9,200	-0.02(-3.59%)
Oct 09, 2014	0.4400	0.4460	0.4400	0.4460	93,874	+0.01(+2.13%)
Oct 08, 2014	0.4399	0.4400	0.4300	0.4367	6,789	+0.02(+3.98%)
Oct 07, 2014	0.4215	0.4215	0.4200	0.4200	82,500	+0.00(+0.96%)
Oct 06, 2014	0.4143	0.4217	0.4142	0.4160	38,191	+0.01(+1.46%)
Oct 03, 2014	0.4114	0.4116	0.4100	0.4100	144,340	+0.01(+2.50%)
Oct 02, 2014	0.4110	0.4110	0.4000	0.4000	121,950	-0.01(-2.89%)
Oct 01, 2014	0.4120	0.4120	0.4019	0.4119	50,500	-0.00(-0.51%)
Sep 30, 2014	0.4140	0.4200	0.4100	0.4140	289,438	+0.02(+4.10%)
Sep 29, 2014	0.3992	0.4000	0.3960	0.3977	45,446	-0.01(-1.56%)
Sep 26, 2014	0.4100	0.4100	0.4040	0.4040	33,300	-0.00(-0.25%)
Sep 25, 2014	0.4056	0.4056	0.4000	0.4050	384,068	+0.02(+4.35%)
Sep 24, 2014	0.3885	0.3885	0.3870	0.3881	69,608	+0.00(+1.28%)
Sep 23, 2014	0.3809	0.3832	0.3809	0.3832	18,401	+0.00(+0.84%)
Sep 22, 2014	0.3860	0.3860	0.3800	0.3800	90,494	-0.01(-1.55%)
Sep 19, 2014	0.3750	0.3900	0.3750	0.3860	73,050	+0.00(+0.52%)
Sep 18, 2014	0.3839	0.3890	0.3839	0.3840	112,700	-0.01(-1.29%)
Sep 17, 2014	0.3880	0.3900	0.3880	0.3890	174,066	+0.00(+0.78%)
Sep 16, 2014	0.3838	0.3900	0.3838	0.3860	68,477	+0.00(+0.26%)
Sep 15, 2014	0.3830	0.3850	0.3820	0.3850	85,073	-0.00(-0.85%)
Sep 12, 2014	0.3883	0.3944	0.3883	0.3883	60,087	-0.00(-0.18%)
Sep 11, 2014	0.3886	0.3899	0.3750	0.3890	74,184	+0.00(+0.78%)
Sep 10, 2014	0.3942	0.3950	0.3850	0.3860	183,781	-0.01(-1.28%)
Sep 09, 2014	0.3920	0.3920	0.3870	0.3910	17,400	+0.00(+0.26%)
Sep 08, 2014	0.3800	0.3900	0.3800	0.3900	10,950	-0.01(-1.52%)
Sep 05, 2014	0.3970	0.3970	0.3960	0.3960	105,903	+0.00(+0.25%)
Sep 04, 2014	0.3800	0.3975	0.3800	0.3950	36,200	+0.01(+2.33%)
Sep 03, 2014	0.3974	0.3974	0.3800	0.3860	134,519	+0.02(+4.32%)
Sep 02, 2014	0.3617	0.3850	0.3617	0.3700	91,500	-0.01(-2.01%)
Aug 29, 2014		0.3776	0.3776	0.3776	0	+0.00(+0.69%)
Aug 28, 2014	0.3700	0.3800	0.3700	0.3750	22,552	-0.02(-4.09%)
Aug 27, 2014	0.3999	0.3999	0.3963	0.3910	5,860	+0.00(+0.26%)
Aug 26, 2014	0.3750	0.3900	0.3750	0.3900	78,654	+0.00(+1.04%)
Aug 25, 2014	0.3861	0.3900	0.3861	0.3860	183,570	+0.01(+1.42%)
Aug 22, 2014	0.3767	0.3833	0.3767	0.3806	645,285	-0.01(-2.41%)
Aug 21, 2014	0.3987	0.3987	0.3880	0.3900	30,816	-0.00(-0.76%)
Aug 20, 2014	0.3930	0.3986	0.3929	0.3930	245,007	+0.00(+0.26%)
Aug 19, 2014	0.4001	0.4001	0.3920	0.3920	61,320	-0.01(-1.51%)
Aug 18, 2014	0.3977	0.3980	0.3977	0.3980	8,461	-0.00(-0.50%)
Aug 15, 2014	0.3940	0.4000	0.3920	0.4000	18,858	+0.00(+0.00%)
Aug 14, 2014	0.4100	0.4100	0.3900	0.4000	18,705	+0.00(+1.21%)
Aug 13, 2014	0.3928	0.4000	0.3904	0.3952	25,900	+0.01(+2.86%)
Aug 12, 2014	0.3842	0.3881	0.3842	0.3842	900	+0.00(+0.31%)
Aug 11, 2014	0.3864	0.3864	0.3830	0.3830	54,500	+0.00(+0.00%)
Aug 08, 2014	0.3926	0.3926	0.3830	0.3830	6,000	-0.02(-3.77%)
Aug 07, 2014	0.4000	0.4000	0.3960	0.3980	22,412	-0.00(-0.25%)
Aug 06, 2014	0.3909	0.3990	0.3909	0.3990	69,501	+0.01(+3.18%)
Aug 05, 2014	0.3940	0.3940	0.3867	0.3867	8,664	-0.00(-0.85%)
Aug 04, 2014	0.4010	0.4010	0.3899	0.3900	241,250	+0.00(+0.52%)
Aug 01, 2014	0.3894	0.3900	0.3880	0.3880	24,900	-0.01(-2.29%)
Jul 31, 2014	0.4007	0.4007	0.3971	0.3971	17,000	+0.01(+2.88%)
Jul 30, 2014	0.4000	0.4000	0.3855	0.3860	46,525	-0.01(-3.50%)
Jul 29, 2014	0.3998	0.4000	0.3993	0.4000	9,240	-0.01(-1.23%)
Jul 28, 2014	0.4239	0.4239	0.3990	0.4050	39,479	+0.00(+0.00%)
Jul 25, 2014	0.3994	0.4050	0.3993	0.4050	341,355	+0.02(+3.85%)
Jul 24, 2014	0.3820	0.3928	0.3790	0.3900	58,461	+0.00(+0.08%)
Jul 23, 2014	0.3803	0.3897	0.3780	0.3897	86,000	+0.00(+0.39%)
Jul 22, 2014	0.3716	0.3882	0.3716	0.3882	2,050	+0.00(+0.83%)
Jul 21, 2014	0.3641	0.3850	0.3641	0.3850	56,364	-0.01(-2.53%)
Jul 18, 2014	0.3850	0.3950	0.3820	0.3950	33,170	+0.01(+3.40%)
Jul 17, 2014	0.3940	0.3940	0.3817	0.3820	27,781	-0.03(-6.83%)
Jul 16, 2014	0.3920	0.4100	0.3920	0.4100	38,504	+0.01(+3.80%)
Jul 15, 2014	0.3970	0.4000	0.3950	0.3950	267,742	+0.00(+0.00%)
Jul 14, 2014	0.3805	0.3990	0.3805	0.3950	26,614	+0.02(+3.95%)
Jul 11, 2014	0.3730	0.3830	0.3730	0.3800	211,173	+0.01(+2.70%)
Jul 10, 2014	0.3700	0.3700	0.3700	0.3700	5,525	+0.00(+0.00%)
Jul 09, 2014	0.3700	0.3700	0.3700	0.3700	36,600	-0.01(-2.12%)
Jul 08, 2014	0.3790	0.3790	0.3780	0.3780	4,780	+0.01(+2.16%)
Jul 07, 2014	0.3830	0.3850	0.3700	0.3700	49,098	+0.00(+0.22%)
Jul 03, 2014		0.3692	0.3692	0.3692	0	+0.01(+3.01%)
Jul 02, 2014	0.3520	0.3584	0.3520	0.3584	78,000	+0.01(+2.99%)
Jul 01, 2014	0.3490	0.3490	0.3400	0.3480	8,851	-0.01(-1.97%)
Jun 30, 2014	0.3470	0.3550	0.3470	0.3550	30,062	+0.01(+2.90%)
Jun 27, 2014	0.3470	0.3470	0.3450	0.3450	5,061	+0.00(+0.26%)
Jun 26, 2014	0.3430	0.3528	0.3430	0.3441	10,802	-0.01(-1.69%)
Jun 25, 2014	0.3404	0.3500	0.3404	0.3500	28,724	+0.01(+1.45%)
Jun 24, 2014	0.3400	0.3500	0.3400	0.3450	26,231	+0.00(+1.47%)
Jun 23, 2014	0.3400	0.3550	0.3400	0.3400	6,364	-0.01(-2.86%)
Jun 20, 2014	0.3430	0.3500	0.3430	0.3500	39,957	+0.01(+2.94%)
Jun 19, 2014	0.3400	0.3420	0.3400	0.3400	59,000	-0.01(-2.86%)
Jun 18, 2014	0.3480	0.3500	0.3476	0.3500	252,250	+0.01(+1.74%)
Jun 17, 2014	0.3430	0.3440	0.3430	0.3440	118,547	+0.00(+0.35%)
Jun 16, 2014	0.3410	0.3428	0.3410	0.3428	9,400	-0.00(-0.46%)
Jun 13, 2014	0.3444	0.3500	0.3430	0.3444	18,400	+0.00(+0.82%)
Jun 12, 2014	0.3480	0.3500	0.3416	0.3416	78,117	-0.00(-0.12%)
Jun 11, 2014	0.3409	0.3420	0.3409	0.3420	15,420	-0.02(-4.84%)
Jun 10, 2014	0.3594	0.3594	0.3594	0.3594	14,302	+0.01(+1.53%)
Jun 06, 2014	0.3540	0.3540	0.3540	0.3540	15,000	-0.01(-1.39%)
Jun 05, 2014	0.3678	0.3700	0.3590	0.3590	30,000	+0.00(+0.25%)
Jun 04, 2014	0.3563	0.3581	0.3563	0.3581	54,400	-0.00(-0.36%)
Jun 03, 2014	0.3594	0.3594	0.3594	0.3594	5,000	-0.00(-1.26%)
Jun 02, 2014	0.3640	0.3718	0.3640	0.3640	33,500	-0.00(-0.27%)
May 30, 2014	0.3722	0.3722	0.3650	0.3650	4,836	-0.01(-1.88%)
May 29, 2014	0.3720	0.3720	0.3720	0.3720	200	-0.00(-0.77%)
May 28, 2014	0.3550	0.3849	0.3550	0.3749	18,203	+0.00(+1.32%)
May 27, 2014	0.3790	0.3790	0.3700	0.3700	229,896	+0.02(+5.71%)
May 23, 2014		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
May 22, 2014	0.3442	0.3490	0.3440	0.3450	167,154	-0.00(-0.81%)
May 21, 2014	0.3490	0.3490	0.3478	0.3478	1,622	+0.00(+0.23%)
May 20, 2014	0.3472	0.3490	0.3400	0.3470	27,897	-0.00(-0.34%)
May 19, 2014	0.3484	0.3484	0.3454	0.3482	44,092	+0.00(+0.93%)
May 15, 2014	0.3450	0.3450	0.3450	0.3450	0	-0.03(-6.76%)
May 14, 2014	0.3650	0.3700	0.3650	0.3700	8,500	+0.01(+1.37%)
May 13, 2014	0.3500	0.3650	0.3500	0.3650	181,540	+0.02(+5.98%)
May 12, 2014	0.3430	0.3500	0.3430	0.3444	128,000	+0.00(+1.29%)
May 09, 2014	0.3400	0.3400	0.3400	0.3400	490	+0.00(+0.00%)
May 08, 2014	0.3350	0.3460	0.3350	0.3400	112,330	+0.01(+1.49%)
May 07, 2014	0.3330	0.3350	0.3330	0.3350	11,900	-0.01(-1.47%)
May 06, 2014	0.3399	0.3400	0.3330	0.3400	109,033	+0.00(+0.00%)
May 05, 2014	0.3400	0.3400	0.3400	0.3400	26,000	-0.00(-1.45%)
May 02, 2014	0.3560	0.3560	0.3420	0.3450	3,330	-0.01(-1.43%)
May 01, 2014	0.3500	0.3500	0.3499	0.3500	162,900	+0.01(+1.51%)
Apr 30, 2014	0.3520	0.3520	0.3410	0.3448	25,169	+0.00(+1.11%)
Apr 29, 2014	0.3410	0.3410	0.3410	0.3410	8,000	-0.00(-1.45%)
Apr 28, 2014	0.3456	0.3460	0.3456	0.3460	14,300	+0.00(+0.58%)
Apr 25, 2014	0.3290	0.3562	0.3290	0.3440	89,600	+0.00(+0.88%)
Apr 24, 2014	0.3400	0.3450	0.3400	0.3410	26,923	+0.00(+0.00%)
Apr 23, 2014	0.3410	0.3410	0.3410	0.3410	20,000	-0.01(-3.94%)
Apr 22, 2014	0.3590	0.3590	0.3500	0.3550	102,100	-0.01(-3.53%)
Apr 21, 2014	0.3801	0.3801	0.3550	0.3680	195,650	-0.01(-3.16%)
Apr 17, 2014		0.3800	0.3800	0.3800	0	+0.00(+1.06%)
Apr 15, 2014		0.3760	0.3760	0.3760	0	+0.01(+1.73%)
Apr 14, 2014	0.3800	0.3800	0.3550	0.3696	48,982	-0.02(-4.99%)
Apr 11, 2014	0.3880	0.3890	0.3880	0.3890	0	-0.01(-1.87%)
Apr 10, 2014	0.3916	0.3980	0.3916	0.3964	30,382	-0.02(-4.85%)
Apr 09, 2014	0.4100	0.4180	0.4100	0.4166	147,813	+0.01(+1.63%)
Apr 08, 2014	0.4020	0.4099	0.4000	0.4099	29,350	+0.01(+2.22%)
Apr 07, 2014	0.4100	0.4100	0.3950	0.4010	395,241	+0.02(+4.16%)
Apr 04, 2014	0.3851	0.3970	0.3850	0.3850	0	+0.00(+0.00%)
Apr 03, 2014	0.3880	0.3900	0.3850	0.3850	40,000	-0.00(-0.52%)
Apr 02, 2014	0.3790	0.3870	0.3790	0.3870	195,300	+0.01(+1.84%)
Apr 01, 2014	0.3960	0.4000	0.3800	0.3800	37,087	-0.02(-3.80%)
Mar 31, 2014	0.3800	0.3960	0.3800	0.3950	87,850	+0.04(+9.72%)
Mar 28, 2014	0.3600	0.3642	0.3600	0.3600	0	-0.01(-2.70%)
Mar 27, 2014	0.3650	0.3700	0.3600	0.3700	27,920	+0.01(+2.78%)
Mar 26, 2014	0.3600	0.3849	0.3600	0.3600	45,150	-0.02(-5.26%)
Mar 25, 2014	0.3650	0.3897	0.3650	0.3800	62,102	+0.01(+2.70%)
Mar 24, 2014	0.3800	0.3800	0.3700	0.3700	90,374	-0.01(-2.63%)
Mar 21, 2014	0.3853	0.3853	0.3800	0.3800	5,150	+0.00(+0.00%)
Mar 20, 2014	0.3800	0.3850	0.3800	0.3800	29,605	-0.01(-2.56%)
Mar 19, 2014	0.3920	0.4000	0.3890	0.3900	719,923	+0.05(+14.71%)
Mar 18, 2014	0.3599	0.3599	0.3400	0.3400	107,030	+0.01(+3.03%)
Mar 17, 2014	0.3500	0.3500	0.3300	0.3300	13,375	-0.01(-2.65%)
Mar 14, 2014	0.3300	0.3400	0.3300	0.3390	0	-0.00(-0.29%)
Mar 13, 2014	0.3400	0.3500	0.3400	0.3400	12,500	-0.01(-2.86%)
Mar 12, 2014	0.3300	0.3500	0.3300	0.3500	13,541	+0.01(+2.04%)
Mar 11, 2014	0.3400	0.3450	0.3353	0.3430	227,021	-0.00(-0.58%)
Mar 10, 2014	0.3450	0.3590	0.3400	0.3450	112,452	-0.01(-3.90%)
Mar 07, 2014	0.3700	0.3700	0.3500	0.3590	0	-0.01(-1.37%)
Mar 06, 2014	0.3450	0.3700	0.3450	0.3640	31,722	+0.01(+4.00%)
Mar 05, 2014	0.3520	0.3600	0.3500	0.3500	288,378	-0.01(-4.08%)
Mar 04, 2014	0.3699	0.3700	0.3600	0.3649	151,055	-0.00(-0.57%)
Mar 03, 2014	0.3700	0.3700	0.3652	0.3670	123,220	-0.01(-2.13%)
Feb 28, 2014	0.3799	0.3820	0.3700	0.3750	0	+0.00(+0.00%)
Feb 27, 2014	0.3800	0.3800	0.3700	0.3750	13,200	-0.01(-2.60%)
Feb 26, 2014	0.3650	0.3860	0.3650	0.3850	59,600	+0.01(+1.32%)
Feb 25, 2014	0.3800	0.3800	0.3700	0.3800	38,077	-0.01(-2.29%)
Feb 24, 2014	0.3800	0.3890	0.3750	0.3889	143,639	-0.01(-1.54%)
Feb 21, 2014	0.4000	0.4000	0.3901	0.3950	0	+0.01(+1.28%)
Feb 20, 2014	0.4000	0.4000	0.3900	0.3900	25,360	+0.00(+0.00%)
Feb 19, 2014	0.3900	0.3900	0.3900	0.3900	15,500	+0.01(+1.83%)
Feb 18, 2014	0.3900	0.3900	0.3800	0.3830	181,656	-0.02(-4.01%)
Feb 14, 2014		0.3990	0.3990	0.3990	0	+0.01(+2.36%)
Feb 13, 2014	0.3900	0.3900	0.3898	0.3898	226,740	-0.01(-2.79%)
Feb 12, 2014	0.4100	0.4100	0.4000	0.4010	130,116	-0.01(-2.20%)
Feb 11, 2014	0.4100	0.4200	0.4100	0.4100	67,001	-0.01(-2.38%)
Feb 10, 2014	0.4200	0.4200	0.4100	0.4200	26,872	+0.00(+0.00%)
Feb 07, 2014	0.4020	0.4200	0.4000	0.4200	0	+0.02(+5.00%)
Feb 06, 2014	0.3900	0.4040	0.3900	0.4000	48,892	+0.01(+1.52%)
Feb 05, 2014	0.3900	0.3940	0.3900	0.3940	10,000	+0.00(+0.00%)
Feb 04, 2014	0.4000	0.4000	0.3900	0.3940	145,165	-0.01(-1.50%)
Feb 03, 2014	0.4000	0.4000	0.3900	0.4000	27,793	+0.00(+0.00%)
Jan 31, 2014	0.3950	0.4100	0.3900	0.4000	0	+0.00(+0.00%)
Jan 30, 2014	0.4000	0.4030	0.4000	0.4000	70,500	-0.00(-0.74%)
Jan 29, 2014	0.3988	0.4030	0.3988	0.4030	111,722	+0.00(+0.27%)
Jan 28, 2014	0.4000	0.4020	0.4000	0.4019	152,450	+0.01(+2.21%)
Jan 27, 2014	0.4000	0.4000	0.3931	0.3932	153,794	-0.02(-3.82%)
Jan 24, 2014	0.4279	0.4280	0.4060	0.4088	0	-0.01(-2.67%)
Jan 23, 2014	0.4300	0.4300	0.4100	0.4200	190,359	+0.00(+0.00%)
Jan 22, 2014	0.4280	0.4300	0.4200	0.4200	13,280	+0.00(+0.00%)
Jan 21, 2014	0.4200	0.4250	0.4200	0.4200	128,063	+0.01(+1.20%)
Jan 17, 2014		0.4150	0.4150	0.4150	0	+0.01(+3.70%)
Jan 16, 2014	0.4100	0.4100	0.4002	0.4002	746,720	-0.02(-5.39%)
Jan 15, 2014	0.4250	0.4300	0.4200	0.4230	349,642	-0.00(-0.47%)
Jan 14, 2014	0.4400	0.4400	0.4250	0.4250	53,326	-0.02(-4.28%)
Jan 13, 2014	0.4400	0.4450	0.4390	0.4440	88,178	+0.01(+2.07%)
Jan 10, 2014	0.4350	0.4390	0.4350	0.4350	51,875	-0.01(-1.14%)
Jan 09, 2014	0.4400	0.4520	0.4300	0.4400	108,140	+0.00(+0.00%)
Jan 08, 2014	0.4400	0.4400	0.4400	0.4400	21,150	-0.01(-2.22%)
Jan 07, 2014	0.4497	0.4550	0.4420	0.4500	95,069	-0.01(-2.00%)
Jan 06, 2014	0.4600	0.4600	0.4568	0.4592	33,800	-0.01(-2.30%)
Jan 03, 2014	0.4700	0.4710	0.4700	0.4700	0	-0.01(-2.08%)
Jan 02, 2014	0.4800	0.4900	0.4800	0.4800	57,400	+0.01(+2.13%)
Dec 31, 2013		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Dec 30, 2013	0.4770	0.4790	0.4700	0.4700	60,595	-0.01(-1.84%)
Dec 27, 2013	0.4700	0.4801	0.4700	0.4788	22,298	-0.01(-2.29%)
Dec 26, 2013	0.4801	0.4900	0.4760	0.4900	42,000	+0.01(+2.08%)
Dec 24, 2013	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 23, 2013	0.4700	0.4800	0.4700	0.4800	40,100	+0.00(+0.00%)
Dec 20, 2013	0.4880	0.4899	0.4800	0.4800	0	-0.01(-1.64%)
Dec 19, 2013	0.4800	0.4880	0.4700	0.4880	22,640	+0.00(+0.00%)
Dec 18, 2013	0.4900	0.4914	0.4880	0.4880	62,254	+0.00(+0.00%)
Dec 17, 2013	0.4880	0.4880	0.4880	0.4880	10,000	-0.02(-3.37%)
Dec 16, 2013	0.5100	0.5100	0.5050	0.5050	16,500	+0.00(+0.80%)
Dec 13, 2013	0.5000	0.5100	0.5000	0.5010	256,384	+0.01(+2.66%)
Dec 12, 2013	0.4880	0.4880	0.4880	0.4880	2,501	-0.00(-0.41%)
Dec 11, 2013	0.5000	0.5000	0.4900	0.4900	62,791	-0.02(-3.92%)
Dec 10, 2013	0.5000	0.5100	0.5000	0.5100	515	+0.01(+2.00%)
Dec 09, 2013	0.5000	0.5100	0.5000	0.5000	12,780	-0.01(-2.53%)
Dec 06, 2013	0.5100	0.5130	0.5100	0.5130	10,380	+0.01(+2.60%)
Dec 05, 2013	0.5300	0.5300	0.5000	0.5000	238,330	-0.00(-0.20%)
Dec 04, 2013	0.5100	0.5101	0.5000	0.5010	108,640	+0.00(+0.20%)
Dec 03, 2013	0.5101	0.5101	0.5000	0.5000	14,909	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.