Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.33	41.72	40.76	40.77	285,355	-1.09(-2.60%)
Jul 30, 2014	42.03	42.16	41.28	41.85	207,577	+0.14(+0.34%)
Jul 29, 2014	41.74	42.11	41.68	41.71	271,759	-0.01(-0.02%)
Jul 28, 2014	41.46	41.79	41.05	41.72	214,030	+0.30(+0.73%)
Jul 25, 2014	41.47	41.76	41.37	41.42	214,798	-0.45(-1.08%)
Jul 24, 2014	41.45	41.94	41.45	41.87	244,270	+0.48(+1.15%)
Jul 23, 2014	41.51	41.76	41.10	41.39	103,973	-0.12(-0.28%)
Jul 22, 2014	41.45	41.66	41.20	41.51	219,169	+0.23(+0.56%)
Jul 21, 2014	41.01	41.31	40.79	41.28	185,009	-0.04(-0.09%)
Jul 18, 2014	40.62	41.47	40.55	41.31	235,543	+0.75(+1.85%)
Jul 17, 2014	41.09	41.47	40.51	40.56	250,830	-0.97(-2.34%)
Jul 16, 2014	42.05	42.05	41.23	41.54	415,262	-0.23(-0.55%)
Jul 15, 2014	41.90	42.13	41.46	41.77	143,774	-0.14(-0.34%)
Jul 14, 2014	42.48	42.63	41.85	41.91	178,680	-0.18(-0.42%)
Jul 11, 2014	41.97	42.24	41.75	42.08	136,001	-0.04(-0.10%)
Jul 10, 2014	41.38	42.38	41.31	42.13	235,817	-0.12(-0.29%)
Jul 09, 2014	42.47	42.66	42.13	42.25	235,627	-0.07(-0.17%)
Jul 08, 2014	42.66	42.69	42.22	42.32	279,389	-0.44(-1.03%)
Jul 07, 2014	42.92	43.15	42.56	42.77	176,737	-0.40(-0.92%)
Jul 03, 2014	42.93	43.16	43.16	43.16	85,227	+0.37(+0.87%)
Jul 02, 2014	42.99	43.33	42.72	42.79	188,884	-0.32(-0.74%)
Jul 01, 2014	42.47	43.34	42.31	43.11	479,038	+0.78(+1.84%)
Jun 30, 2014	42.08	42.49	41.59	42.33	286,713	+0.12(+0.29%)
Jun 27, 2014	41.78	42.40	41.78	42.21	707,732	+0.12(+0.29%)
Jun 26, 2014	42.16	42.27	41.69	42.08	173,221	-0.14(-0.34%)
Jun 25, 2014	42.54	42.54	41.47	42.23	273,208	+0.42(+0.99%)
Jun 24, 2014	41.80	42.50	41.61	41.81	263,457	-0.10(-0.23%)
Jun 23, 2014	41.94	42.11	41.62	41.91	218,295	+0.03(+0.06%)
Jun 20, 2014	42.47	42.53	41.85	41.88	644,153	-0.39(-0.92%)
Jun 19, 2014	42.16	42.31	41.72	42.27	274,376	+0.39(+0.93%)
Jun 18, 2014	42.11	42.11	41.53	41.88	255,896	-0.35(-0.82%)
Jun 17, 2014	41.47	42.53	41.36	42.23	287,392	+0.80(+1.92%)
Jun 16, 2014	41.44	41.53	41.07	41.43	218,406	-0.12(-0.28%)
Jun 13, 2014	41.26	41.62	40.83	41.55	179,540	+0.50(+1.21%)
Jun 12, 2014	41.31	41.42	40.91	41.05	128,082	-0.35(-0.83%)
Jun 11, 2014	41.61	41.82	41.19	41.39	218,586	-0.54(-1.29%)
Jun 10, 2014	41.90	42.18	41.79	41.93	197,961	+0.20(+0.49%)
Jun 06, 2014	41.52	41.80	41.40	41.73	186,287	+0.33(+0.79%)
Jun 05, 2014	41.01	41.48	40.64	41.40	315,193	+0.60(+1.47%)
Jun 04, 2014	40.24	40.85	40.24	40.80	215,018	+0.54(+1.34%)
Jun 03, 2014	39.79	40.40	39.72	40.26	283,612	+0.29(+0.73%)
Jun 02, 2014	40.05	40.09	39.43	39.97	280,919	+0.12(+0.31%)
May 30, 2014	40.16	40.23	39.68	39.85	231,951	-0.26(-0.64%)
May 29, 2014	40.47	40.57	39.91	40.10	247,904	-0.21(-0.53%)
May 28, 2014	40.16	40.63	40.03	40.32	320,766	+0.15(+0.37%)
May 27, 2014	39.76	40.34	39.75	40.16	218,858	+0.56(+1.41%)
May 23, 2014	39.04	39.61	39.61	39.61	260,995	+0.46(+1.18%)
May 22, 2014	38.67	39.19	38.42	39.15	105,711	+0.45(+1.17%)
May 21, 2014	38.38	38.85	38.30	38.70	301,359	+0.41(+1.06%)
May 20, 2014	38.85	38.85	37.81	38.29	394,451	-0.73(-1.86%)
May 19, 2014	38.25	39.08	38.19	39.01	194,312	+0.58(+1.50%)
May 16, 2014	38.17	38.47	37.86	38.44	263,178	+0.29(+0.77%)
May 15, 2014	38.38	38.38	37.77	38.15	348,790	-0.37(-0.96%)
May 14, 2014	40.09	40.09	38.49	38.52	490,347	-1.76(-4.36%)
May 13, 2014	40.24	40.48	40.01	40.27	316,438	-0.03(-0.07%)
May 12, 2014	39.52	40.45	39.30	40.30	300,698	+1.00(+2.54%)
May 09, 2014	38.91	39.38	38.80	39.30	197,176	+0.22(+0.56%)
May 08, 2014	38.46	39.34	38.46	39.08	310,581	+0.36(+0.93%)
May 07, 2014	38.85	38.87	38.17	38.72	499,143	-0.24(-0.61%)
May 06, 2014	39.32	40.14	38.82	38.96	398,857	-1.46(-3.60%)
May 05, 2014	40.33	40.51	39.90	40.42	206,981	-0.30(-0.74%)
May 02, 2014	40.52	41.10	40.52	40.72	267,077	+0.35(+0.87%)
May 01, 2014	40.41	40.77	40.05	40.36	492,802	-0.12(-0.31%)
Apr 30, 2014	40.07	40.57	39.48	40.49	258,247	+0.34(+0.84%)
Apr 29, 2014	40.08	40.45	39.89	40.15	177,151	+0.35(+0.89%)
Apr 28, 2014	40.31	40.37	39.14	39.80	219,240	-0.24(-0.59%)
Apr 25, 2014	40.58	40.64	39.67	40.04	221,283	-0.80(-1.97%)
Apr 24, 2014	41.33	41.33	40.47	40.84	143,733	-0.20(-0.49%)
Apr 23, 2014	41.06	41.24	40.82	41.04	192,559	-0.14(-0.34%)
Apr 22, 2014	40.77	41.39	40.58	41.18	152,913	+0.38(+0.93%)
Apr 21, 2014	40.94	41.08	40.62	40.80	137,801	-0.18(-0.43%)
Apr 17, 2014	40.65	40.98	40.98	40.98	173,423	+0.26(+0.63%)
Apr 16, 2014	40.37	40.99	40.28	40.72	209,296	+0.73(+1.83%)
Apr 15, 2014	39.94	40.18	39.36	39.99	246,543	+0.26(+0.64%)
Apr 14, 2014	39.93	39.95	39.47	39.74	274,464	+0.23(+0.58%)
Apr 11, 2014	39.37	39.87	38.99	39.51	405,888	-0.27(-0.69%)
Apr 10, 2014	40.59	40.60	39.60	39.78	292,112	-0.86(-2.13%)
Apr 09, 2014	40.38	40.78	40.05	40.64	198,303	+0.41(+1.03%)
Apr 08, 2014	39.83	40.37	39.70	40.23	183,182	+0.39(+0.97%)
Apr 07, 2014	40.47	40.72	39.60	39.84	241,802	-0.77(-1.89%)
Apr 04, 2014	42.17	42.17	40.56	40.61	328,029	-1.24(-2.97%)
Apr 03, 2014	42.13	42.22	41.72	41.85	250,915	-0.29(-0.69%)
Apr 02, 2014	41.77	42.15	41.61	42.14	302,049	+0.37(+0.89%)
Apr 01, 2014	41.55	41.90	41.34	41.77	296,967	+0.21(+0.51%)
Mar 31, 2014	40.87	41.62	40.66	41.56	244,117	+0.97(+2.39%)
Mar 28, 2014	40.66	41.39	40.52	40.59	191,807	-0.10(-0.24%)
Mar 27, 2014	41.19	41.19	40.42	40.69	199,151	-0.39(-0.95%)
Mar 26, 2014	42.43	42.57	41.07	41.08	283,100	-1.00(-2.37%)
Mar 25, 2014	42.62	42.97	41.88	42.07	230,898	-0.28(-0.67%)
Mar 24, 2014	43.17	43.34	42.14	42.36	424,265	-0.71(-1.66%)
Mar 21, 2014	43.24	43.75	43.02	43.07	501,416	+0.05(+0.12%)
Mar 20, 2014	42.55	43.21	42.50	43.02	272,062	+0.44(+1.04%)
Mar 19, 2014	42.67	42.87	42.35	42.58	253,838	-0.01(-0.02%)
Mar 18, 2014	42.51	42.98	42.37	42.59	442,777	+0.14(+0.33%)
Mar 17, 2014	41.75	42.75	41.75	42.44	453,510	+0.84(+2.01%)
Mar 14, 2014	41.16	41.72	41.05	41.61	362,112	+0.44(+1.07%)
Mar 13, 2014	41.38	41.43	41.00	41.17	396,341	-0.01(-0.02%)
Mar 12, 2014	40.70	41.19	40.60	41.17	294,511	+0.29(+0.71%)
Mar 11, 2014	40.99	41.24	40.71	40.88	371,328	-0.04(-0.09%)
Mar 10, 2014	40.81	41.01	40.58	40.92	185,314	+0.16(+0.39%)
Mar 07, 2014	40.68	40.83	40.42	40.76	214,365	+0.41(+1.01%)
Mar 06, 2014	40.41	40.59	40.25	40.35	160,757	+0.09(+0.22%)
Mar 05, 2014	40.19	40.34	39.94	40.27	153,513	+0.04(+0.11%)
Mar 04, 2014	39.63	40.39	39.63	40.22	407,002	+1.09(+2.80%)
Mar 03, 2014	39.07	39.40	38.84	39.13	220,936	-0.41(-1.05%)
Feb 28, 2014	39.73	40.35	39.37	39.54	289,087	-0.05(-0.13%)
Feb 27, 2014	39.23	39.75	39.10	39.59	339,929	+0.22(+0.56%)
Feb 26, 2014	39.22	39.57	38.84	39.37	292,102	+0.30(+0.77%)
Feb 25, 2014	39.00	39.20	38.62	39.07	269,428	+0.04(+0.09%)
Feb 24, 2014	38.95	39.40	38.94	39.04	257,091	+0.10(+0.25%)
Feb 21, 2014	38.87	39.05	38.63	38.94	346,210	+0.26(+0.68%)
Feb 20, 2014	38.53	38.75	38.26	38.68	235,017	+0.36(+0.94%)
Feb 19, 2014	38.83	39.06	38.29	38.32	296,696	-0.76(-1.94%)
Feb 18, 2014	38.94	39.14	38.40	39.07	208,449	+0.21(+0.54%)
Feb 14, 2014	39.04	38.86	38.86	38.86	247,659	-0.17(-0.43%)
Feb 13, 2014	38.13	39.05	37.94	39.03	286,811	+0.52(+1.35%)
Feb 12, 2014	39.33	39.70	38.17	38.51	340,242	-0.84(-2.15%)
Feb 11, 2014	38.19	39.67	37.72	39.36	893,121	+3.11(+8.57%)
Feb 10, 2014	35.95	36.28	35.43	36.25	360,810	+0.32(+0.88%)
Feb 07, 2014	35.51	36.06	35.21	35.93	333,950	+0.52(+1.47%)
Feb 06, 2014	35.48	35.61	35.23	35.41	205,084	+0.11(+0.32%)
Feb 05, 2014	35.19	35.40	34.72	35.30	239,454	-0.08(-0.22%)
Feb 04, 2014	34.99	35.51	34.42	35.38	445,375	+0.62(+1.77%)
Feb 03, 2014	37.08	37.38	34.61	34.76	670,858	-2.31(-6.22%)
Jan 31, 2014	36.93	37.49	36.86	37.07	437,073	-0.62(-1.63%)
Jan 30, 2014	37.55	37.95	37.31	37.68	241,352	+0.50(+1.35%)
Jan 29, 2014	37.09	37.73	37.05	37.18	378,446	-0.40(-1.05%)
Jan 28, 2014	37.54	37.70	37.37	37.58	365,804	+0.17(+0.45%)
Jan 27, 2014	38.02	38.19	37.40	37.41	181,986	-0.62(-1.64%)
Jan 24, 2014	38.70	39.10	37.98	38.04	267,338	-0.88(-2.26%)
Jan 23, 2014	39.38	39.42	38.75	38.92	168,556	-0.53(-1.34%)
Jan 22, 2014	39.50	39.69	39.06	39.44	241,945	-0.11(-0.29%)
Jan 21, 2014	40.10	40.13	39.42	39.56	367,182	-0.17(-0.42%)
Jan 17, 2014	39.36	39.72	39.72	39.72	216,062	+0.37(+0.94%)
Jan 16, 2014	39.39	39.75	39.31	39.36	240,609	-0.08(-0.20%)
Jan 15, 2014	38.55	39.68	38.55	39.43	520,787	+1.58(+4.18%)
Jan 14, 2014	37.33	37.92	37.14	37.85	191,277	+0.71(+1.92%)
Jan 13, 2014	37.53	37.71	36.87	37.14	227,949	-0.57(-1.52%)
Jan 10, 2014	37.97	38.11	37.44	37.71	139,691	-0.18(-0.49%)
Jan 09, 2014	37.98	37.98	37.50	37.89	184,729	+0.10(+0.26%)
Jan 08, 2014	37.90	38.16	37.60	37.80	164,759	-0.15(-0.39%)
Jan 07, 2014	37.45	38.04	37.43	37.95	211,325	+0.64(+1.72%)
Jan 06, 2014	37.28	37.38	37.04	37.31	267,479	+0.03(+0.07%)
Jan 03, 2014	37.29	37.59	36.79	37.28	187,320	-0.03(-0.07%)
Jan 02, 2014	37.70	37.89	37.11	37.31	307,177	-0.45(-1.19%)
Dec 31, 2013	38.20	37.75	37.75	37.75	204,924	-0.40(-1.06%)
Dec 30, 2013	38.26	38.44	38.11	38.16	112,550	-0.25(-0.64%)
Dec 27, 2013	38.46	38.51	38.12	38.40	106,643	+0.12(+0.32%)
Dec 26, 2013	38.53	38.70	38.12	38.28	160,910	-0.13(-0.34%)
Dec 24, 2013	37.86	38.48	37.86	38.41	83,593	+0.49(+1.30%)
Dec 23, 2013	37.83	38.04	37.69	37.92	175,964	+0.35(+0.94%)
Dec 20, 2013	37.59	37.75	37.28	37.57	743,972	+0.10(+0.26%)
Dec 19, 2013	37.85	38.04	37.45	37.47	185,430	-0.54(-1.41%)
Dec 18, 2013	37.51	38.03	37.33	38.01	313,413	+0.65(+1.74%)
Dec 17, 2013	37.57	37.57	37.05	37.36	170,146	-0.16(-0.42%)
Dec 16, 2013	37.06	37.59	36.93	37.52	328,253	+0.71(+1.94%)
Dec 13, 2013	37.02	37.11	36.36	36.80	173,922	-0.07(-0.19%)
Dec 12, 2013	37.00	37.07	36.73	36.87	184,968	-0.07(-0.19%)
Dec 11, 2013	37.82	37.94	36.84	36.94	193,691	-0.79(-2.10%)
Dec 10, 2013	38.13	38.22	37.60	37.74	159,954	-0.42(-1.11%)
Dec 09, 2013	38.01	38.22	37.91	38.16	197,753	+0.15(+0.39%)
Dec 06, 2013	37.82	38.05	37.60	38.01	210,244	+0.59(+1.58%)
Dec 05, 2013	37.22	37.50	37.00	37.42	225,987	+0.08(+0.21%)
Dec 04, 2013	37.30	37.70	36.88	37.34	113,722	-0.12(-0.33%)
Dec 03, 2013	37.45	37.58	37.17	37.46	127,352	-0.15(-0.40%)
Dec 02, 2013	37.81	38.25	37.55	37.61	191,797	-0.25(-0.65%)
Nov 29, 2013	38.17	38.21	37.82	37.86	97,328	-0.14(-0.37%)
Nov 27, 2013	38.00	38.17	37.79	38.00	138,301	+0.07(+0.19%)
Nov 26, 2013	37.85	38.03	37.82	37.93	168,292	+0.12(+0.33%)
Nov 25, 2013	37.88	38.06	37.67	37.81	169,890	-0.05(-0.14%)
Nov 22, 2013	37.44	37.91	37.38	37.86	273,661	+0.33(+0.89%)
Nov 21, 2013	37.09	37.53	37.09	37.53	283,138	+0.53(+1.43%)
Nov 20, 2013	37.23	37.31	36.72	37.00	293,715	-0.17(-0.45%)
Nov 19, 2013	37.50	37.65	37.00	37.16	258,840	-0.39(-1.03%)
Nov 18, 2013	37.65	37.70	37.32	37.55	208,813	+0.04(+0.09%)
Nov 15, 2013	37.31	37.57	37.26	37.52	269,255	+0.16(+0.42%)
Nov 14, 2013	37.28	37.44	37.10	37.36	187,369	+0.15(+0.40%)
Nov 12, 2013	37.24	37.33	37.09	37.21	166,936	-0.08(-0.21%)
Nov 11, 2013	37.43	37.66	37.13	37.29	201,036	-0.13(-0.35%)
Nov 08, 2013	36.95	37.47	36.66	37.42	484,706	+0.44(+1.19%)
Nov 07, 2013	37.15	37.66	36.87	36.98	222,145	-0.10(-0.26%)
Nov 06, 2013	37.57	37.57	37.03	37.08	265,419	-0.21(-0.56%)
Nov 05, 2013	37.19	37.52	37.11	37.29	252,947	-0.09(-0.23%)
Nov 04, 2013	37.31	37.57	37.27	37.38	430,273	+0.13(+0.35%)
Nov 01, 2013	37.65	37.98	37.13	37.24	328,026	-0.45(-1.19%)
Oct 31, 2013	38.12	38.14	37.68	37.69	312,696	-0.36(-0.95%)
Oct 30, 2013	38.56	38.59	38.02	38.05	186,071	-0.54(-1.39%)
Oct 29, 2013	38.44	38.81	38.34	38.59	182,926	+0.15(+0.39%)
Oct 28, 2013	38.22	38.50	38.06	38.44	235,387	+0.15(+0.39%)
Oct 25, 2013	38.16	38.38	37.95	38.29	166,859	+0.28(+0.74%)
Oct 24, 2013	37.85	38.11	37.71	38.01	148,351	+0.17(+0.44%)
Oct 23, 2013	37.87	37.90	37.53	37.84	185,036	-0.19(-0.51%)
Oct 22, 2013	37.97	38.26	37.89	38.03	192,943	+0.10(+0.25%)
Oct 21, 2013	37.88	37.94	37.59	37.94	168,924	+0.12(+0.32%)
Oct 18, 2013	37.60	37.83	37.04	37.81	260,085	+0.54(+1.44%)
Oct 17, 2013	36.53	37.29	36.52	37.28	172,385	+0.60(+1.63%)
Oct 16, 2013	36.29	36.75	36.14	36.68	204,314	+0.69(+1.93%)
Oct 15, 2013	36.31	36.44	35.97	35.99	167,877	-0.43(-1.18%)
Oct 14, 2013	36.01	36.45	35.77	36.42	190,418	+0.20(+0.56%)
Oct 11, 2013	35.37	36.22	35.29	36.22	182,314	+0.69(+1.95%)
Oct 10, 2013	34.96	35.52	34.78	35.52	219,903	+0.99(+2.87%)
Oct 09, 2013	34.51	34.54	34.00	34.53	191,481	+0.13(+0.38%)
Oct 08, 2013	34.87	35.04	34.40	34.40	234,066	-0.54(-1.56%)
Oct 07, 2013	35.04	35.35	34.94	34.94	198,192	-0.49(-1.39%)
Oct 04, 2013	35.16	35.51	35.14	35.44	165,008	+0.18(+0.50%)
Oct 03, 2013	35.45	35.45	34.97	35.26	178,569	-0.37(-1.03%)
Oct 02, 2013	35.49	35.66	35.28	35.63	217,980	-0.15(-0.42%)
Oct 01, 2013	35.31	35.86	35.20	35.78	481,468	+0.57(+1.62%)
Sep 27, 2013	35.08	35.40	34.86	35.21	142,658	-0.18(-0.52%)
Sep 26, 2013	35.45	35.52	35.07	35.39	157,531	+0.01(+0.02%)
Sep 25, 2013	35.39	35.54	35.32	35.38	161,535	-0.03(-0.07%)
Sep 24, 2013	35.51	35.69	35.21	35.41	238,852	+0.01(+0.02%)
Sep 23, 2013	35.43	35.71	35.18	35.40	280,182	-0.03(-0.07%)
Sep 20, 2013	35.50	35.68	35.12	35.43	1,285,928	+0.08(+0.22%)
Sep 19, 2013	35.85	35.85	35.17	35.35	158,612	-0.34(-0.96%)
Sep 18, 2013	35.69	36.16	35.51	35.69	229,543	+0.02(+0.05%)
Sep 17, 2013	34.60	35.68	34.47	35.67	286,737	+1.03(+2.96%)
Sep 16, 2013	35.00	35.06	34.60	34.65	223,645	+0.01(+0.03%)
Sep 13, 2013	34.61	34.86	34.43	34.64	308,954	+0.19(+0.56%)
Sep 12, 2013	34.31	34.53	34.31	34.44	227,626	+0.08(+0.23%)
Sep 11, 2013	34.15	34.54	34.01	34.37	245,129	+0.24(+0.69%)
Sep 10, 2013	33.78	34.15	33.66	34.13	280,670	+0.53(+1.57%)
Sep 09, 2013	33.22	33.62	33.18	33.60	230,423	+0.42(+1.27%)
Sep 06, 2013	33.26	33.29	32.31	33.18	294,942	+0.12(+0.37%)
Sep 05, 2013	32.98	33.29	32.98	33.06	200,510	+0.10(+0.29%)
Sep 04, 2013	32.38	33.19	32.36	32.96	359,254	+0.57(+1.76%)
Sep 03, 2013	33.06	33.45	31.96	32.39	445,777	-0.19(-0.59%)
Aug 30, 2013	33.15	33.30	32.52	32.58	264,528	-0.61(-1.82%)
Aug 29, 2013	32.69	33.26	32.53	33.19	208,648	+0.46(+1.39%)
Aug 28, 2013	32.85	33.02	32.66	32.73	150,102	-0.11(-0.32%)
Aug 27, 2013	33.57	33.68	32.82	32.84	233,359	-1.02(-3.01%)
Aug 26, 2013	33.90	34.25	33.80	33.86	175,890	-0.04(-0.13%)
Aug 23, 2013	33.92	34.01	33.55	33.90	137,172	+0.01(+0.03%)
Aug 22, 2013	33.48	33.96	33.48	33.89	96,143	+0.48(+1.44%)
Aug 21, 2013	33.80	33.86	33.39	33.41	135,743	-0.48(-1.42%)
Aug 20, 2013	33.66	33.99	33.38	33.89	176,254	+0.25(+0.73%)
Aug 19, 2013	33.87	34.10	33.61	33.65	131,723	-0.28(-0.83%)
Aug 16, 2013	33.69	34.19	33.63	33.93	156,366	+0.07(+0.21%)
Aug 15, 2013	34.42	34.42	33.78	33.86	199,724	-0.87(-2.49%)
Aug 14, 2013	35.00	35.01	34.66	34.72	139,882	-0.38(-1.07%)
Aug 13, 2013	34.95	35.12	34.63	35.10	197,506	+0.12(+0.35%)
Aug 12, 2013	35.22	35.48	34.87	34.98	309,747	-0.47(-1.33%)
Aug 09, 2013	35.19	35.69	35.12	35.45	232,985	-0.21(-0.59%)
Aug 08, 2013	35.85	36.08	35.26	35.66	200,334	-0.03(-0.10%)
Aug 07, 2013	35.46	35.86	34.20	35.69	215,417	-0.19(-0.54%)
Aug 06, 2013	35.95	36.05	35.56	35.89	188,113	-0.17(-0.49%)
Aug 05, 2013	36.02	36.14	35.83	36.06	171,312	-0.02(-0.05%)
Aug 02, 2013	36.88	37.02	36.01	36.08	237,155	-0.92(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.