Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.23	12.23	11.87	11.87	183,969	-0.39(-3.18%)
Sep 29, 2014	12.43	12.51	12.25	12.26	141,161	-0.34(-2.70%)
Sep 26, 2014	12.38	12.61	12.35	12.60	160,047	+0.25(+2.02%)
Sep 25, 2014	12.55	12.59	12.18	12.35	264,072	-0.22(-1.75%)
Sep 24, 2014	12.80	12.82	12.50	12.57	145,239	-0.18(-1.41%)
Sep 23, 2014	12.56	13.13	12.44	12.75	388,375	+0.54(+4.42%)
Sep 22, 2014	12.31	12.36	12.08	12.21	157,634	-0.14(-1.13%)
Sep 19, 2014	12.87	12.88	12.33	12.35	269,395	-0.53(-4.11%)
Sep 18, 2014	12.74	12.98	12.74	12.88	131,751	+0.16(+1.26%)
Sep 17, 2014	12.64	12.76	12.58	12.72	122,522	+0.04(+0.32%)
Sep 16, 2014	12.86	12.86	12.55	12.68	159,357	-0.19(-1.48%)
Sep 15, 2014	13.16	13.22	12.85	12.87	229,195	-0.38(-2.87%)
Sep 12, 2014	13.59	13.59	13.18	13.25	99,057	-0.32(-2.36%)
Sep 11, 2014	13.33	13.65	13.30	13.57	122,203	+0.16(+1.19%)
Sep 10, 2014	13.39	13.42	13.20	13.41	120,380	+0.03(+0.22%)
Sep 09, 2014	13.85	13.85	13.37	13.38	196,753	-0.52(-3.74%)
Sep 08, 2014	14.03	14.13	13.81	13.90	142,859	-0.18(-1.28%)
Sep 05, 2014	14.00	14.10	13.93	14.08	83,090	+0.01(+0.07%)
Sep 04, 2014	13.97	14.27	13.94	14.07	152,965	+0.16(+1.15%)
Sep 03, 2014	14.21	14.22	13.90	13.91	276,703	-0.19(-1.35%)
Sep 02, 2014	14.21	14.21	13.90	14.10	158,069	-0.12(-0.84%)
Aug 29, 2014	14.19	14.22	14.22	14.22	128,100	+0.10(+0.71%)
Aug 28, 2014	14.04	14.19	14.00	14.12	164,315	+0.08(+0.57%)
Aug 27, 2014	13.98	14.05	13.83	14.04	145,637	+0.06(+0.43%)
Aug 26, 2014	13.89	14.07	13.89	13.98	161,762	+0.11(+0.79%)
Aug 25, 2014	13.82	14.06	13.78	13.87	107,789	+0.13(+0.95%)
Aug 22, 2014	13.68	13.89	13.63	13.74	163,799	-0.01(-0.07%)
Aug 21, 2014	13.69	13.90	13.52	13.75	172,666	+0.00(+0.00%)
Aug 20, 2014	13.54	13.79	13.47	13.75	138,813	+0.12(+0.88%)
Aug 19, 2014	13.70	13.73	13.17	13.63	417,093	-0.01(-0.07%)
Aug 18, 2014	14.34	14.34	13.61	13.64	235,858	-0.55(-3.88%)
Aug 15, 2014	13.80	14.19	13.58	14.19	400,475	+0.57(+4.19%)
Aug 14, 2014	13.32	13.64	13.19	13.62	175,750	+0.34(+2.56%)
Aug 13, 2014	13.84	13.84	13.27	13.28	206,718	-0.50(-3.63%)
Aug 12, 2014	13.88	13.95	13.58	13.78	185,830	-0.21(-1.50%)
Aug 11, 2014	14.05	14.25	13.90	13.99	99,769	-0.01(-0.07%)
Aug 08, 2014	13.99	14.10	13.90	14.00	101,532	+0.07(+0.50%)
Aug 07, 2014	13.94	14.05	13.87	13.93	168,243	+0.02(+0.14%)
Aug 06, 2014	13.81	14.11	13.81	13.91	116,964	-0.03(-0.22%)
Aug 05, 2014	13.71	13.98	13.60	13.94	158,356	+0.19(+1.38%)
Aug 04, 2014	13.38	13.77	13.31	13.75	404,301	+0.49(+3.70%)
Aug 01, 2014	13.83	13.83	13.24	13.26	378,605	-0.51(-3.70%)
Jul 31, 2014	14.21	14.64	13.73	13.77	583,224	+0.16(+1.18%)
Jul 30, 2014	14.04	14.04	13.55	13.61	237,670	-0.26(-1.87%)
Jul 29, 2014	14.20	14.27	13.86	13.87	157,828	-0.28(-1.98%)
Jul 28, 2014	14.48	14.51	14.04	14.15	117,117	-0.35(-2.41%)
Jul 25, 2014	14.60	14.74	14.48	14.50	95,970	-0.28(-1.89%)
Jul 24, 2014	14.87	15.05	14.65	14.78	135,550	-0.01(-0.07%)
Jul 23, 2014	14.99	15.00	14.69	14.79	135,110	-0.11(-0.74%)
Jul 22, 2014	15.00	15.08	14.74	14.90	154,064	+0.03(+0.20%)
Jul 21, 2014	15.01	15.01	14.72	14.87	84,061	-0.20(-1.33%)
Jul 18, 2014	14.80	15.09	14.73	15.07	146,860	+0.24(+1.62%)
Jul 17, 2014	15.00	15.09	14.74	14.83	198,965	-0.28(-1.85%)
Jul 16, 2014	15.24	15.31	15.09	15.11	130,020	-0.01(-0.07%)
Jul 15, 2014	15.41	15.44	15.09	15.12	103,823	-0.35(-2.26%)
Jul 14, 2014	15.50	15.50	15.29	15.47	109,293	+0.20(+1.31%)
Jul 11, 2014	15.38	15.38	15.16	15.27	62,526	-0.13(-0.84%)
Jul 10, 2014	15.13	15.54	15.07	15.40	184,320	-0.18(-1.16%)
Jul 09, 2014	15.66	15.82	15.55	15.58	71,116	-0.06(-0.38%)
Jul 08, 2014	15.64	15.70	15.51	15.64	217,024	-0.07(-0.45%)
Jul 07, 2014	16.01	16.02	15.64	15.71	126,893	-0.30(-1.87%)
Jul 03, 2014	15.89	16.01	16.01	16.01	67,200	+0.25(+1.59%)
Jul 02, 2014	15.92	16.14	15.74	15.76	130,855	-0.21(-1.31%)
Jul 01, 2014	15.84	16.15	15.81	15.97	350,791	+0.23(+1.46%)
Jun 30, 2014	15.71	15.83	15.61	15.74	528,675	+0.08(+0.51%)
Jun 27, 2014	15.53	15.69	15.53	15.66	484,293	+0.07(+0.45%)
Jun 26, 2014	15.56	15.61	15.35	15.59	126,509	+0.00(+0.00%)
Jun 25, 2014	15.20	15.59	15.16	15.59	165,588	+0.34(+2.23%)
Jun 24, 2014	15.71	15.89	15.24	15.25	252,913	-0.51(-3.24%)
Jun 23, 2014	15.61	15.82	15.59	15.76	308,364	+0.10(+0.64%)
Jun 20, 2014	15.18	15.68	15.18	15.66	436,611	+0.54(+3.57%)
Jun 19, 2014	15.13	15.19	14.95	15.12	120,910	+0.09(+0.60%)
Jun 18, 2014	14.84	15.06	14.75	15.03	158,527	+0.13(+0.87%)
Jun 17, 2014	14.66	14.94	14.64	14.90	125,589	+0.21(+1.43%)
Jun 16, 2014	14.82	14.94	14.65	14.69	106,785	-0.21(-1.41%)
Jun 13, 2014	14.84	14.97	14.70	14.90	100,605	+0.06(+0.40%)
Jun 12, 2014	15.03	15.10	14.79	14.84	153,610	-0.27(-1.79%)
Jun 11, 2014	15.11	15.20	15.02	15.11	143,288	-0.10(-0.66%)
Jun 10, 2014	15.00	15.22	14.97	15.21	187,398	+0.20(+1.33%)
Jun 06, 2014	14.87	15.19	14.87	15.01	194,212	+0.14(+0.94%)
Jun 05, 2014	14.61	14.87	14.34	14.87	212,747	+0.31(+2.13%)
Jun 04, 2014	14.39	14.72	14.30	14.56	236,846	+0.06(+0.41%)
Jun 03, 2014	14.77	14.79	14.29	14.50	431,122	-0.44(-2.95%)
Jun 02, 2014	15.23	15.23	14.63	14.94	309,816	-0.33(-2.16%)
May 30, 2014	15.70	15.70	14.61	15.27	491,743	-0.37(-2.37%)
May 29, 2014	16.30	16.44	15.59	15.64	391,236	-0.16(-1.01%)
May 28, 2014	15.82	15.90	15.58	15.80	263,675	+0.03(+0.19%)
May 27, 2014	16.00	16.11	15.75	15.77	299,169	-0.05(-0.32%)
May 23, 2014	15.75	15.82	15.82	15.82	226,600	+0.00(+0.00%)
May 22, 2014	15.89	16.08	15.76	15.82	104,839	+0.03(+0.19%)
May 21, 2014	15.79	16.00	15.58	15.79	195,659	+0.12(+0.77%)
May 20, 2014	15.96	15.96	15.34	15.67	302,984	-0.39(-2.43%)
May 19, 2014	15.65	16.27	15.62	16.06	213,899	+0.29(+1.84%)
May 16, 2014	15.41	15.78	15.17	15.77	261,388	+0.42(+2.74%)
May 15, 2014	15.41	15.45	14.94	15.35	214,605	-0.19(-1.22%)
May 14, 2014	16.11	16.11	15.49	15.54	225,687	-0.59(-3.66%)
May 13, 2014	16.61	16.71	16.11	16.13	155,489	-0.58(-3.47%)
May 12, 2014	16.26	16.78	16.16	16.71	218,726	+0.62(+3.85%)
May 09, 2014	15.76	16.14	15.60	16.09	156,045	+0.22(+1.39%)
May 08, 2014	16.29	16.51	15.77	15.87	211,126	-0.34(-2.10%)
May 07, 2014	16.13	16.23	15.71	16.21	199,207	+0.06(+0.37%)
May 06, 2014	16.45	16.62	16.08	16.15	172,271	-0.43(-2.59%)
May 05, 2014	16.49	16.81	16.30	16.58	149,639	-0.12(-0.72%)
May 02, 2014	16.63	16.94	16.50	16.70	253,652	+0.06(+0.36%)
May 01, 2014	16.51	16.93	16.30	16.64	437,621	+0.16(+0.97%)
Apr 30, 2014	16.15	16.50	15.96	16.48	231,215	+0.30(+1.85%)
Apr 29, 2014	16.30	16.52	16.09	16.18	255,145	+0.02(+0.12%)
Apr 28, 2014	16.37	16.45	15.62	16.16	373,488	-0.06(-0.37%)
Apr 25, 2014	16.94	17.02	16.21	16.22	337,747	-0.90(-5.26%)
Apr 24, 2014	15.93	17.51	15.74	17.12	764,953	+1.38(+8.77%)
Apr 23, 2014	15.82	15.86	15.56	15.74	309,893	-0.04(-0.25%)
Apr 22, 2014	15.20	16.00	15.06	15.78	420,437	+1.32(+9.13%)
Apr 21, 2014	14.30	14.51	14.02	14.46	128,168	+0.13(+0.91%)
Apr 17, 2014	14.14	14.33	14.33	14.33	101,300	+0.10(+0.70%)
Apr 16, 2014	14.08	14.24	13.96	14.23	82,227	+0.31(+2.23%)
Apr 15, 2014	13.90	14.02	13.46	13.92	219,967	+0.05(+0.36%)
Apr 14, 2014	14.24	14.27	13.63	13.87	168,467	-0.19(-1.35%)
Apr 11, 2014	14.07	14.32	13.82	14.06	290,102	-0.20(-1.40%)
Apr 10, 2014	14.68	14.68	14.11	14.26	201,994	-0.49(-3.32%)
Apr 09, 2014	14.41	14.79	14.33	14.75	132,902	+0.35(+2.43%)
Apr 08, 2014	14.26	14.65	14.22	14.40	121,829	+0.16(+1.12%)
Apr 07, 2014	14.37	14.39	14.00	14.24	136,526	-0.20(-1.39%)
Apr 04, 2014	15.22	15.22	14.42	14.44	142,982	-0.61(-4.05%)
Apr 03, 2014	15.46	15.46	14.85	15.05	146,046	-0.46(-2.97%)
Apr 02, 2014	15.26	15.52	15.13	15.51	185,302	+0.32(+2.11%)
Apr 01, 2014	14.75	15.23	14.71	15.19	200,878	+0.54(+3.69%)
Mar 31, 2014	14.35	14.67	14.31	14.65	249,668	+0.44(+3.10%)
Mar 28, 2014	14.03	14.50	14.03	14.21	120,155	+0.20(+1.43%)
Mar 27, 2014	14.29	14.35	13.99	14.01	157,021	-0.25(-1.75%)
Mar 26, 2014	14.53	14.64	14.26	14.26	257,215	-0.15(-1.04%)
Mar 25, 2014	14.54	14.70	14.29	14.41	110,064	-0.03(-0.21%)
Mar 24, 2014	14.83	14.83	14.22	14.44	173,742	-0.40(-2.70%)
Mar 21, 2014	14.92	15.12	14.75	14.84	227,472	-0.01(-0.07%)
Mar 20, 2014	14.80	14.96	14.77	14.85	104,524	-0.04(-0.27%)
Mar 19, 2014	14.97	15.12	14.77	14.89	172,046	-0.13(-0.87%)
Mar 18, 2014	14.88	15.15	14.84	15.02	159,018	+0.14(+0.94%)
Mar 17, 2014	14.97	15.21	14.88	14.88	104,056	+0.03(+0.20%)
Mar 14, 2014	14.70	14.96	14.65	14.85	175,714	+0.06(+0.41%)
Mar 13, 2014	15.34	15.37	14.71	14.79	173,694	-0.46(-3.02%)
Mar 12, 2014	15.16	15.27	15.07	15.25	120,411	-0.04(-0.26%)
Mar 11, 2014	15.45	15.45	15.16	15.29	271,964	-0.17(-1.10%)
Mar 10, 2014	15.39	15.46	15.21	15.46	229,775	-0.01(-0.06%)
Mar 07, 2014	15.02	15.50	14.94	15.47	279,932	+0.51(+3.41%)
Mar 06, 2014	14.98	15.10	14.85	14.96	210,902	+0.00(+0.00%)
Mar 05, 2014	15.36	15.36	14.93	14.96	330,694	-0.39(-2.54%)
Mar 04, 2014	14.94	15.69	14.90	15.35	626,943	+0.61(+4.14%)
Mar 03, 2014	14.63	14.83	14.41	14.74	270,583	-0.05(-0.34%)
Feb 28, 2014	14.95	15.15	14.69	14.79	287,817	-0.12(-0.80%)
Feb 27, 2014	14.44	14.95	14.44	14.91	206,885	+0.39(+2.69%)
Feb 26, 2014	14.73	14.79	14.45	14.52	310,610	-0.21(-1.43%)
Feb 25, 2014	14.82	14.87	14.68	14.73	199,963	-0.10(-0.67%)
Feb 24, 2014	14.84	14.97	14.76	14.83	307,292	+0.07(+0.47%)
Feb 21, 2014	14.81	14.89	14.66	14.76	301,484	-0.02(-0.14%)
Feb 20, 2014	14.49	14.83	14.39	14.78	303,706	+0.31(+2.14%)
Feb 19, 2014	14.56	14.73	14.44	14.47	220,671	-0.13(-0.89%)
Feb 18, 2014	14.62	14.84	14.46	14.60	215,515	-0.09(-0.61%)
Feb 14, 2014	14.77	14.69	14.69	14.69	202,600	-0.07(-0.47%)
Feb 13, 2014	14.39	14.86	14.30	14.76	342,557	+0.21(+1.44%)
Feb 12, 2014	13.98	14.59	13.93	14.55	298,862	+0.55(+3.93%)
Feb 11, 2014	13.75	14.02	13.56	14.00	265,803	+0.27(+1.97%)
Feb 10, 2014	13.56	13.87	13.43	13.73	222,796	+0.16(+1.18%)
Feb 07, 2014	13.77	13.94	13.52	13.57	217,831	-0.19(-1.38%)
Feb 06, 2014	13.47	14.13	13.44	13.76	319,380	+0.31(+2.30%)
Feb 05, 2014	13.42	13.70	13.11	13.45	357,963	-0.08(-0.59%)
Feb 04, 2014	13.23	13.68	13.15	13.53	465,562	+0.38(+2.89%)
Feb 03, 2014	13.19	13.50	13.00	13.15	549,279	+0.05(+0.38%)
Jan 31, 2014	11.82	13.47	11.47	13.10	1,221,870	+1.26(+10.64%)
Jan 30, 2014	12.02	12.16	11.76	11.84	499,904	+0.37(+3.23%)
Jan 29, 2014	11.36	11.69	11.33	11.47	523,075	+0.43(+3.89%)
Jan 28, 2014	11.05	11.23	10.90	11.04	408,925	+0.04(+0.36%)
Jan 27, 2014	11.58	11.67	10.79	11.00	590,121	-0.52(-4.51%)
Jan 24, 2014	11.71	11.71	11.24	11.52	720,988	-0.28(-2.37%)
Jan 23, 2014	11.92	11.99	11.67	11.80	223,722	-0.19(-1.58%)
Jan 22, 2014	11.97	12.13	11.88	11.99	174,836	-0.01(-0.08%)
Jan 21, 2014	12.10	12.10	11.84	12.00	155,418	-0.04(-0.33%)
Jan 17, 2014	12.40	12.04	12.04	12.04	207,300	-0.41(-3.29%)
Jan 16, 2014	12.57	12.65	12.40	12.45	175,316	-0.17(-1.35%)
Jan 15, 2014	12.60	12.73	12.54	12.62	247,980	+0.02(+0.16%)
Jan 14, 2014	12.82	12.90	12.58	12.60	187,480	-0.13(-1.02%)
Jan 13, 2014	12.78	13.00	12.58	12.73	190,917	-0.12(-0.93%)
Jan 10, 2014	12.77	12.95	12.56	12.85	175,813	+0.09(+0.71%)
Jan 09, 2014	12.89	12.99	12.55	12.76	156,357	-0.05(-0.39%)
Jan 08, 2014	12.87	12.96	12.68	12.81	137,504	-0.10(-0.77%)
Jan 07, 2014	12.64	12.97	12.64	12.91	147,527	+0.35(+2.79%)
Jan 06, 2014	12.64	12.87	12.50	12.56	196,183	+0.01(+0.08%)
Jan 03, 2014	12.79	12.97	12.54	12.55	127,583	-0.22(-1.72%)
Jan 02, 2014	12.80	13.00	12.70	12.77	145,168	-0.05(-0.39%)
Dec 31, 2013	12.70	12.82	12.82	12.82	178,100	+0.17(+1.34%)
Dec 30, 2013	12.55	12.72	12.45	12.65	95,381	+0.11(+0.88%)
Dec 27, 2013	12.74	12.74	12.39	12.54	174,515	-0.14(-1.10%)
Dec 26, 2013	12.90	13.08	12.67	12.68	144,508	-0.17(-1.32%)
Dec 24, 2013	12.84	12.97	12.78	12.85	79,477	-0.01(-0.08%)
Dec 23, 2013	12.84	13.10	12.80	12.86	145,638	+0.13(+1.02%)
Dec 20, 2013	12.66	12.93	12.56	12.73	309,228	+0.11(+0.87%)
Dec 19, 2013	12.89	12.90	12.56	12.62	327,818	-0.36(-2.77%)
Dec 18, 2013	12.68	13.05	12.53	12.98	391,017	+0.29(+2.29%)
Dec 17, 2013	12.38	12.71	12.29	12.69	163,507	+0.31(+2.50%)
Dec 16, 2013	12.16	12.44	12.14	12.38	236,348	+0.31(+2.57%)
Dec 13, 2013	12.23	12.28	11.92	12.07	167,459	-0.10(-0.82%)
Dec 12, 2013	12.36	12.36	12.11	12.17	161,893	-0.19(-1.54%)
Dec 11, 2013	12.69	12.72	12.22	12.36	170,499	-0.34(-2.68%)
Dec 10, 2013	12.70	12.79	12.58	12.70	139,931	-0.06(-0.47%)
Dec 09, 2013	12.86	12.97	12.66	12.76	119,078	-0.10(-0.78%)
Dec 06, 2013	13.02	13.14	12.82	12.86	185,408	-0.03(-0.23%)
Dec 05, 2013	12.77	12.92	12.68	12.89	98,061	+0.08(+0.62%)
Dec 04, 2013	12.74	13.20	12.68	12.81	190,356	+0.04(+0.31%)
Dec 03, 2013	12.80	13.10	12.62	12.77	262,217	-0.10(-0.78%)
Dec 02, 2013	13.33	13.33	12.79	12.87	244,105	-0.41(-3.09%)
Nov 29, 2013	13.31	13.65	13.17	13.28	85,048	+0.09(+0.68%)
Nov 27, 2013	13.04	13.36	13.03	13.19	163,653	+0.17(+1.31%)
Nov 26, 2013	13.03	13.14	12.90	13.02	135,154	-0.01(-0.08%)
Nov 25, 2013	13.01	13.17	12.98	13.03	139,813	+0.09(+0.70%)
Nov 22, 2013	12.86	13.04	12.82	12.94	161,985	+0.07(+0.54%)
Nov 21, 2013	12.75	13.05	12.71	12.87	184,383	+0.24(+1.90%)
Nov 20, 2013	12.74	12.99	12.55	12.63	220,440	-0.07(-0.55%)
Nov 19, 2013	12.86	12.98	12.69	12.70	232,758	-0.19(-1.47%)
Nov 18, 2013	13.18	13.18	12.87	12.89	155,681	-0.21(-1.60%)
Nov 15, 2013	13.17	13.20	13.08	13.10	174,208	-0.09(-0.68%)
Nov 14, 2013	13.21	13.29	12.99	13.19	151,669	-0.03(-0.23%)
Nov 13, 2013	13.00	13.25	12.92	13.22	141,290	+0.14(+1.07%)
Nov 12, 2013	13.31	13.31	13.02	13.08	139,874	-0.25(-1.88%)
Nov 11, 2013	13.31	13.66	13.19	13.33	179,775	+0.02(+0.15%)
Nov 08, 2013	13.00	13.39	12.95	13.31	342,366	+0.29(+2.23%)
Nov 07, 2013	13.48	13.50	13.02	13.02	245,547	-0.44(-3.27%)
Nov 06, 2013	13.78	13.93	13.37	13.46	194,269	-0.18(-1.32%)
Nov 05, 2013	13.43	13.64	13.36	13.64	285,584	+0.07(+0.52%)
Nov 04, 2013	13.58	13.69	13.36	13.57	331,204	+0.04(+0.30%)
Nov 01, 2013	13.19	13.71	13.19	13.53	433,238	+0.21(+1.58%)
Oct 31, 2013	13.32	13.82	12.90	13.32	532,870	+0.04(+0.30%)
Oct 30, 2013	13.66	13.67	13.18	13.28	317,944	-0.41(-2.99%)
Oct 29, 2013	13.93	14.06	13.60	13.69	279,763	-0.23(-1.65%)
Oct 28, 2013	13.82	14.20	13.80	13.92	464,909	+0.02(+0.14%)
Oct 25, 2013	14.43	14.46	13.75	13.90	389,241	-0.51(-3.54%)
Oct 24, 2013	14.18	14.50	14.00	14.41	339,738	-0.09(-0.62%)
Oct 23, 2013	14.26	14.56	14.18	14.50	331,464	-0.54(-3.59%)
Oct 22, 2013	15.01	15.17	14.85	15.04	324,033	+0.15(+1.01%)
Oct 21, 2013	14.90	14.92	14.58	14.89	196,979	+0.06(+0.40%)
Oct 18, 2013	15.00	15.06	14.76	14.83	223,900	-0.07(-0.47%)
Oct 17, 2013	14.37	14.95	14.36	14.90	185,208	+0.44(+3.04%)
Oct 16, 2013	14.69	14.88	14.45	14.46	249,260	-0.07(-0.48%)
Oct 15, 2013	14.43	14.63	14.37	14.53	150,812	+0.07(+0.48%)
Oct 14, 2013	14.20	14.52	14.02	14.46	121,517	+0.10(+0.70%)
Oct 11, 2013	14.23	14.37	14.10	14.36	133,949	+0.11(+0.77%)
Oct 10, 2013	13.92	14.26	13.92	14.25	144,747	+0.63(+4.63%)
Oct 09, 2013	13.74	13.86	13.49	13.62	222,425	-0.10(-0.73%)
Oct 08, 2013	14.10	14.17	13.71	13.72	233,150	-0.34(-2.42%)
Oct 07, 2013	14.27	14.43	14.01	14.06	159,812	-0.45(-3.10%)
Oct 04, 2013	14.34	14.64	14.34	14.51	91,021	+0.15(+1.04%)
Oct 03, 2013	14.70	14.74	14.26	14.36	193,325	-0.38(-2.58%)
Oct 02, 2013	14.72	14.86	14.53	14.74	171,820	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.