Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.00	41.76	40.79	41.70	243,335	+0.97(+2.39%)
Mar 28, 2014	40.79	41.53	40.65	40.72	191,192	-0.10(-0.24%)
Mar 27, 2014	41.32	41.32	40.55	40.82	198,513	-0.39(-0.94%)
Mar 26, 2014	42.56	42.70	41.20	41.21	282,193	-1.00(-2.37%)
Mar 25, 2014	42.76	43.11	42.02	42.21	230,159	-0.28(-0.67%)
Mar 24, 2014	43.31	43.47	42.27	42.49	422,907	-0.72(-1.66%)
Mar 21, 2014	43.38	43.89	43.16	43.21	499,810	+0.05(+0.12%)
Mar 20, 2014	42.69	43.35	42.63	43.16	271,191	+0.44(+1.04%)
Mar 19, 2014	42.81	43.01	42.48	42.71	253,025	-0.01(-0.02%)
Mar 18, 2014	42.65	43.12	42.51	42.72	441,359	+0.14(+0.33%)
Mar 17, 2014	41.88	42.89	41.88	42.58	452,058	+0.84(+2.01%)
Mar 14, 2014	41.29	41.85	41.18	41.74	360,952	+0.44(+1.07%)
Mar 13, 2014	41.51	41.57	41.13	41.30	395,071	-0.01(-0.02%)
Mar 12, 2014	40.83	41.32	40.73	41.31	293,568	+0.29(+0.71%)
Mar 11, 2014	41.12	41.37	40.84	41.01	370,139	-0.04(-0.09%)
Mar 10, 2014	40.94	41.14	40.71	41.05	184,721	+0.16(+0.39%)
Mar 07, 2014	40.81	40.96	40.55	40.89	213,679	+0.41(+1.01%)
Mar 06, 2014	40.54	40.72	40.38	40.48	160,242	+0.09(+0.22%)
Mar 05, 2014	40.32	40.47	40.07	40.39	153,021	+0.04(+0.11%)
Mar 04, 2014	39.76	40.52	39.76	40.35	405,699	+1.10(+2.80%)
Mar 03, 2014	39.20	39.53	38.97	39.25	220,229	-0.42(-1.05%)
Feb 28, 2014	39.85	40.48	39.50	39.67	288,161	-0.05(-0.13%)
Feb 27, 2014	39.36	39.88	39.23	39.72	338,841	+0.22(+0.56%)
Feb 26, 2014	39.35	39.70	38.97	39.50	291,167	+0.30(+0.77%)
Feb 25, 2014	39.13	39.32	38.75	39.20	268,565	+0.04(+0.09%)
Feb 24, 2014	39.08	39.53	39.07	39.16	256,268	+0.10(+0.25%)
Feb 21, 2014	39.00	39.17	38.76	39.07	345,101	+0.27(+0.68%)
Feb 20, 2014	38.65	38.87	38.39	38.80	234,265	+0.36(+0.94%)
Feb 19, 2014	38.95	39.18	38.41	38.44	295,746	-0.76(-1.94%)
Feb 18, 2014	39.07	39.26	38.53	39.20	207,781	+0.21(+0.54%)
Feb 14, 2014	39.16	38.99	38.99	38.99	246,866	-0.17(-0.43%)
Feb 13, 2014	38.25	39.17	38.06	39.16	285,893	+0.52(+1.35%)
Feb 12, 2014	39.46	39.83	38.29	38.63	339,152	-0.85(-2.15%)
Feb 11, 2014	38.31	39.80	37.84	39.48	890,261	+3.12(+8.57%)
Feb 10, 2014	36.07	36.40	35.54	36.37	359,655	+0.32(+0.88%)
Feb 07, 2014	35.62	36.17	35.32	36.05	332,880	+0.52(+1.47%)
Feb 06, 2014	35.59	35.72	35.34	35.53	204,427	+0.11(+0.32%)
Feb 05, 2014	35.31	35.52	34.83	35.41	238,687	-0.08(-0.22%)
Feb 04, 2014	35.10	35.62	34.53	35.49	443,948	+0.62(+1.77%)
Feb 03, 2014	37.20	37.50	34.72	34.87	668,710	-2.31(-6.22%)
Jan 31, 2014	37.05	37.61	36.97	37.19	435,673	-0.62(-1.63%)
Jan 30, 2014	37.67	38.07	37.42	37.80	240,579	+0.50(+1.35%)
Jan 29, 2014	37.20	37.85	37.17	37.30	377,235	-0.40(-1.05%)
Jan 28, 2014	37.66	37.82	37.49	37.70	364,633	+0.17(+0.45%)
Jan 27, 2014	38.14	38.32	37.52	37.53	181,404	-0.63(-1.64%)
Jan 24, 2014	38.83	39.23	38.10	38.16	266,482	-0.88(-2.26%)
Jan 23, 2014	39.51	39.55	38.88	39.04	168,016	-0.53(-1.34%)
Jan 22, 2014	39.63	39.82	39.19	39.57	241,170	-0.11(-0.29%)
Jan 21, 2014	40.23	40.26	39.54	39.68	366,006	-0.17(-0.42%)
Jan 17, 2014	39.48	39.85	39.85	39.85	215,370	+0.37(+0.94%)
Jan 16, 2014	39.52	39.88	39.44	39.48	239,838	-0.08(-0.20%)
Jan 15, 2014	38.67	39.81	38.67	39.56	519,120	+1.59(+4.18%)
Jan 14, 2014	37.45	38.04	37.26	37.97	190,664	+0.71(+1.92%)
Jan 13, 2014	37.65	37.83	36.98	37.26	227,219	-0.57(-1.52%)
Jan 10, 2014	38.09	38.23	37.56	37.83	139,244	-0.19(-0.49%)
Jan 09, 2014	38.10	38.10	37.62	38.02	184,137	+0.10(+0.26%)
Jan 08, 2014	38.03	38.28	37.73	37.92	164,232	-0.15(-0.39%)
Jan 07, 2014	37.57	38.16	37.55	38.07	210,648	+0.64(+1.72%)
Jan 06, 2014	37.40	37.50	37.16	37.42	266,623	+0.03(+0.07%)
Jan 03, 2014	37.41	37.71	36.91	37.40	186,720	-0.03(-0.07%)
Jan 02, 2014	37.82	38.02	37.23	37.42	306,193	-0.45(-1.19%)
Dec 31, 2013	38.33	37.88	37.88	37.88	204,267	-0.41(-1.06%)
Dec 30, 2013	38.39	38.56	38.24	38.28	112,189	-0.25(-0.64%)
Dec 27, 2013	38.58	38.63	38.24	38.53	106,301	+0.12(+0.32%)
Dec 26, 2013	38.65	38.83	38.25	38.40	160,395	-0.13(-0.34%)
Dec 24, 2013	37.98	38.60	37.98	38.54	83,326	+0.49(+1.30%)
Dec 23, 2013	37.95	38.17	37.81	38.04	175,400	+0.35(+0.94%)
Dec 20, 2013	37.71	37.87	37.40	37.69	741,589	+0.10(+0.26%)
Dec 19, 2013	37.97	38.17	37.57	37.59	184,836	-0.54(-1.41%)
Dec 18, 2013	37.63	38.15	37.45	38.13	312,409	+0.65(+1.74%)
Dec 17, 2013	37.69	37.69	37.17	37.48	169,601	-0.16(-0.42%)
Dec 16, 2013	37.18	37.71	37.05	37.64	327,202	+0.71(+1.94%)
Dec 13, 2013	37.14	37.23	36.48	36.92	173,365	-0.07(-0.19%)
Dec 12, 2013	37.12	37.19	36.85	36.99	184,375	-0.07(-0.19%)
Dec 11, 2013	37.95	38.06	36.96	37.06	193,071	-0.79(-2.10%)
Dec 10, 2013	38.25	38.34	37.72	37.86	159,442	-0.42(-1.11%)
Dec 09, 2013	38.13	38.34	38.03	38.28	197,120	+0.15(+0.39%)
Dec 06, 2013	37.95	38.18	37.72	38.13	209,571	+0.59(+1.58%)
Dec 05, 2013	37.34	37.62	37.12	37.54	225,263	+0.08(+0.21%)
Dec 04, 2013	37.42	37.82	37.00	37.46	113,357	-0.12(-0.33%)
Dec 03, 2013	37.57	37.70	37.29	37.58	126,945	-0.15(-0.40%)
Dec 02, 2013	37.93	38.37	37.67	37.73	191,183	-0.25(-0.65%)
Nov 29, 2013	38.29	38.33	37.95	37.98	97,016	-0.14(-0.37%)
Nov 27, 2013	38.12	38.29	37.91	38.12	137,858	+0.07(+0.19%)
Nov 26, 2013	37.97	38.15	37.95	38.05	167,753	+0.12(+0.33%)
Nov 25, 2013	38.00	38.18	37.79	37.93	169,346	-0.05(-0.14%)
Nov 22, 2013	37.56	38.03	37.50	37.98	272,785	+0.34(+0.89%)
Nov 21, 2013	37.21	37.65	37.21	37.65	282,231	+0.53(+1.43%)
Nov 20, 2013	37.35	37.43	36.83	37.12	292,774	-0.17(-0.45%)
Nov 19, 2013	37.62	37.77	37.12	37.28	258,011	-0.39(-1.03%)
Nov 18, 2013	37.77	37.82	37.44	37.67	208,144	+0.04(+0.09%)
Nov 15, 2013	37.43	37.69	37.38	37.64	268,393	+0.16(+0.42%)
Nov 14, 2013	37.40	37.56	37.22	37.48	186,769	+0.15(+0.40%)
Nov 12, 2013	37.36	37.45	37.20	37.33	166,402	-0.08(-0.21%)
Nov 11, 2013	37.55	37.78	37.25	37.41	200,392	-0.13(-0.35%)
Nov 08, 2013	37.06	37.59	36.77	37.54	483,154	+0.44(+1.19%)
Nov 07, 2013	37.27	37.79	36.99	37.10	221,433	-0.10(-0.26%)
Nov 06, 2013	37.69	37.69	37.15	37.20	264,569	-0.21(-0.56%)
Nov 05, 2013	37.31	37.64	37.23	37.41	252,137	-0.09(-0.23%)
Nov 04, 2013	37.43	37.69	37.39	37.50	428,895	+0.13(+0.35%)
Nov 01, 2013	37.77	38.10	37.25	37.36	326,976	-0.45(-1.19%)
Oct 31, 2013	38.24	38.26	37.80	37.81	311,695	-0.36(-0.95%)
Oct 30, 2013	38.68	38.72	38.15	38.17	185,476	-0.54(-1.39%)
Oct 29, 2013	38.56	38.93	38.46	38.71	182,341	+0.15(+0.39%)
Oct 28, 2013	38.34	38.62	38.18	38.56	234,633	+0.15(+0.39%)
Oct 25, 2013	38.29	38.51	38.08	38.41	166,325	+0.28(+0.74%)
Oct 24, 2013	37.97	38.23	37.83	38.13	147,876	+0.17(+0.44%)
Oct 23, 2013	37.99	38.02	37.65	37.96	184,443	-0.19(-0.51%)
Oct 22, 2013	38.09	38.38	38.01	38.16	192,325	+0.10(+0.25%)
Oct 21, 2013	38.01	38.06	37.71	38.06	168,383	+0.12(+0.33%)
Oct 18, 2013	37.72	37.95	37.16	37.94	259,252	+0.54(+1.44%)
Oct 17, 2013	36.65	37.41	36.64	37.40	171,833	+0.60(+1.63%)
Oct 16, 2013	36.40	36.87	36.25	36.80	203,660	+0.70(+1.93%)
Oct 15, 2013	36.43	36.55	36.09	36.10	167,339	-0.43(-1.18%)
Oct 14, 2013	36.12	36.57	35.88	36.54	189,808	+0.20(+0.56%)
Oct 11, 2013	35.49	36.33	35.40	36.33	181,731	+0.70(+1.95%)
Oct 10, 2013	35.07	35.64	34.89	35.64	219,199	+0.99(+2.87%)
Oct 09, 2013	34.62	34.65	34.11	34.64	190,868	+0.13(+0.38%)
Oct 08, 2013	34.99	35.15	34.51	34.51	233,317	-0.55(-1.56%)
Oct 07, 2013	35.15	35.46	35.05	35.06	197,557	-0.49(-1.39%)
Oct 04, 2013	35.28	35.63	35.25	35.55	164,480	+0.18(+0.50%)
Oct 03, 2013	35.57	35.57	35.08	35.37	177,997	-0.37(-1.03%)
Oct 02, 2013	35.60	35.78	35.40	35.74	217,281	-0.15(-0.42%)
Oct 01, 2013	35.43	35.97	35.31	35.89	479,926	+0.57(+1.62%)
Sep 27, 2013	35.20	35.51	34.97	35.32	142,201	-0.18(-0.52%)
Sep 26, 2013	35.57	35.64	35.18	35.51	157,026	+0.01(+0.02%)
Sep 25, 2013	35.51	35.66	35.44	35.50	161,018	-0.03(-0.07%)
Sep 24, 2013	35.62	35.80	35.32	35.52	238,087	+0.01(+0.02%)
Sep 23, 2013	35.54	35.82	35.29	35.51	279,285	-0.03(-0.07%)
Sep 20, 2013	35.61	35.80	35.23	35.54	1,281,810	+0.08(+0.22%)
Sep 19, 2013	35.96	35.96	35.29	35.46	158,104	-0.34(-0.96%)
Sep 18, 2013	35.80	36.28	35.63	35.80	228,808	+0.02(+0.05%)
Sep 17, 2013	34.71	35.80	34.58	35.79	285,818	+1.03(+2.96%)
Sep 16, 2013	35.11	35.17	34.71	34.76	222,929	+0.01(+0.03%)
Sep 13, 2013	34.72	34.97	34.54	34.75	307,965	+0.19(+0.56%)
Sep 12, 2013	34.42	34.64	34.42	34.55	226,897	+0.08(+0.23%)
Sep 11, 2013	34.26	34.65	34.12	34.48	244,344	+0.24(+0.69%)
Sep 10, 2013	33.89	34.26	33.77	34.24	279,771	+0.53(+1.57%)
Sep 09, 2013	33.32	33.73	33.29	33.71	229,685	+0.42(+1.27%)
Sep 06, 2013	33.37	33.39	32.42	33.29	293,998	+0.12(+0.37%)
Sep 05, 2013	33.08	33.40	33.08	33.16	199,868	+0.10(+0.29%)
Sep 04, 2013	32.49	33.30	32.46	33.07	358,104	+0.57(+1.76%)
Sep 03, 2013	33.16	33.56	32.06	32.49	444,349	-0.19(-0.59%)
Aug 30, 2013	33.25	33.41	32.63	32.69	263,681	-0.61(-1.82%)
Aug 29, 2013	32.79	33.37	32.64	33.30	207,980	+0.46(+1.39%)
Aug 28, 2013	32.95	33.13	32.77	32.84	149,621	-0.11(-0.32%)
Aug 27, 2013	33.67	33.79	32.93	32.94	232,611	-1.02(-3.01%)
Aug 26, 2013	34.01	34.36	33.91	33.96	175,326	-0.04(-0.13%)
Aug 23, 2013	34.03	34.11	33.66	34.01	136,733	+0.01(+0.03%)
Aug 22, 2013	33.59	34.07	33.59	34.00	95,835	+0.48(+1.44%)
Aug 21, 2013	33.91	33.97	33.50	33.52	135,308	-0.48(-1.42%)
Aug 20, 2013	33.77	34.10	33.49	34.00	175,689	+0.25(+0.73%)
Aug 19, 2013	33.98	34.21	33.72	33.75	131,301	-0.28(-0.83%)
Aug 16, 2013	33.80	34.30	33.74	34.04	155,865	+0.07(+0.21%)
Aug 15, 2013	34.54	34.54	33.89	33.96	199,084	-0.87(-2.49%)
Aug 14, 2013	35.11	35.12	34.77	34.83	139,434	-0.38(-1.07%)
Aug 13, 2013	35.06	35.24	34.75	35.21	196,873	+0.12(+0.35%)
Aug 12, 2013	35.33	35.60	34.98	35.09	308,755	-0.47(-1.33%)
Aug 09, 2013	35.30	35.81	35.23	35.56	232,238	-0.21(-0.59%)
Aug 08, 2013	35.97	36.19	35.38	35.77	199,693	-0.04(-0.10%)
Aug 07, 2013	35.57	35.98	34.31	35.81	214,727	-0.19(-0.54%)
Aug 06, 2013	36.06	36.17	35.68	36.00	187,511	-0.18(-0.49%)
Aug 05, 2013	36.13	36.25	35.95	36.18	170,764	-0.02(-0.05%)
Aug 02, 2013	36.99	37.13	36.12	36.19	236,395	-0.92(-2.48%)
Aug 01, 2013	36.40	37.20	36.30	37.12	323,990	+1.09(+3.02%)
Jul 31, 2013	35.79	36.28	35.71	36.03	252,490	+0.35(+0.98%)
Jul 30, 2013	35.81	35.95	35.53	35.68	122,831	-0.03(-0.07%)
Jul 29, 2013	35.79	35.79	35.36	35.70	160,130	-0.18(-0.51%)
Jul 26, 2013	35.71	36.01	35.59	35.89	178,786	-0.10(-0.27%)
Jul 25, 2013	35.75	36.06	35.67	35.98	239,709	+0.20(+0.56%)
Jul 24, 2013	36.16	36.16	35.58	35.78	198,374	-0.28(-0.78%)
Jul 23, 2013	36.03	36.24	35.94	36.06	267,982	+0.18(+0.49%)
Jul 22, 2013	35.83	35.93	35.31	35.89	207,643	+0.58(+1.64%)
Jul 19, 2013	35.40	35.58	35.11	35.31	262,939	-0.23(-0.64%)
Jul 18, 2013	35.48	35.57	35.30	35.54	227,081	+0.32(+0.92%)
Jul 17, 2013	35.57	35.67	35.15	35.21	163,632	-0.30(-0.84%)
Jul 16, 2013	35.87	35.98	35.38	35.51	272,451	-0.40(-1.12%)
Jul 15, 2013	35.74	35.96	35.54	35.91	236,279	+0.28(+0.79%)
Jul 12, 2013	35.18	35.64	34.99	35.63	165,241	+0.43(+1.22%)
Jul 11, 2013	35.11	35.25	34.75	35.20	156,850	+0.40(+1.16%)
Jul 10, 2013	34.68	34.92	34.58	34.80	345,683	+0.06(+0.18%)
Jul 09, 2013	34.85	34.84	34.63	34.74	288,888	+0.12(+0.36%)
Jul 08, 2013	33.96	34.69	33.96	34.61	267,091	+0.74(+2.18%)
Jul 05, 2013	33.39	33.89	33.31	33.88	180,126	+0.80(+2.42%)
Jul 03, 2013	32.75	33.22	32.75	33.08	100,667	-0.05(-0.16%)
Jul 02, 2013	33.10	33.36	32.89	33.13	135,043	-0.05(-0.16%)
Jul 01, 2013	32.96	33.35	32.77	33.18	281,495	+0.32(+0.96%)
Jun 28, 2013	32.64	33.09	32.45	32.87	1,402,035	+0.54(+1.68%)
Jun 26, 2013	32.56	32.81	32.10	32.32	259,193	-0.05(-0.16%)
Jun 25, 2013	32.50	32.77	32.14	32.38	238,039	+0.03(+0.08%)
Jun 24, 2013	32.38	32.61	32.20	32.35	361,978	-0.25(-0.75%)
Jun 21, 2013	32.76	32.95	32.56	32.60	726,748	-0.12(-0.38%)
Jun 20, 2013	32.45	32.96	32.31	32.72	323,966	-0.08(-0.24%)
Jun 19, 2013	32.96	33.30	32.68	32.80	234,544	-0.16(-0.48%)
Jun 18, 2013	32.44	32.98	32.36	32.96	242,872	+0.50(+1.54%)
Jun 17, 2013	31.66	32.49	31.66	32.45	275,352	+1.04(+3.30%)
Jun 14, 2013	31.80	31.81	31.12	31.42	347,043	-0.35(-1.11%)
Jun 13, 2013	31.23	31.86	31.16	31.77	163,194	+0.45(+1.43%)
Jun 12, 2013	31.69	31.69	31.16	31.32	126,388	-0.15(-0.47%)
Jun 11, 2013	31.48	31.78	31.23	31.47	139,235	-0.34(-1.08%)
Jun 10, 2013	31.79	31.96	31.61	31.81	169,668	+0.05(+0.17%)
Jun 07, 2013	31.60	31.95	31.56	31.76	168,820	+0.24(+0.75%)
Jun 06, 2013	31.02	31.54	30.76	31.52	286,564	+0.53(+1.70%)
Jun 05, 2013	31.28	31.33	30.98	31.00	223,110	-0.39(-1.23%)
Jun 04, 2013	31.29	31.47	30.92	31.38	421,655	+0.10(+0.31%)
Jun 03, 2013	30.89	31.34	30.58	31.29	436,633	+0.37(+1.19%)
May 31, 2013	31.46	31.56	30.92	30.92	221,486	-0.72(-2.28%)
May 30, 2013	31.30	31.67	30.95	31.64	440,543	+0.34(+1.09%)
May 29, 2013	30.13	31.36	29.92	31.30	438,165	+0.86(+2.83%)
May 28, 2013	30.29	30.68	30.18	30.44	193,834	+0.45(+1.49%)
May 24, 2013	29.90	30.01	29.62	29.99	120,293	-0.03(-0.09%)
May 23, 2013	29.69	30.09	29.50	30.01	239,039	+0.07(+0.23%)
May 22, 2013	30.22	30.65	29.80	29.94	184,287	-0.40(-1.30%)
May 21, 2013	30.30	30.50	30.18	30.34	137,392	+0.01(+0.03%)
May 20, 2013	30.18	30.44	30.18	30.33	176,593	+0.01(+0.03%)
May 17, 2013	30.31	30.46	30.24	30.32	209,313	+0.05(+0.17%)
May 16, 2013	30.44	30.54	30.20	30.27	140,781	-0.30(-0.98%)
May 15, 2013	30.23	30.61	30.12	30.57	266,568	+0.60(+1.99%)
May 13, 2013	30.25	30.30	29.87	29.97	311,163	-0.39(-1.27%)
May 10, 2013	30.12	30.36	30.08	30.36	151,974	+0.22(+0.73%)
May 09, 2013	30.38	30.56	30.08	30.14	236,708	-0.30(-0.98%)
May 08, 2013	30.64	30.68	29.99	30.44	463,489	-0.62(-2.01%)
May 07, 2013	30.59	31.07	30.44	31.06	260,912	+0.57(+1.87%)
May 06, 2013	30.33	30.63	30.33	30.49	216,912	+0.16(+0.52%)
May 03, 2013	30.04	30.44	29.72	30.33	362,745	+0.61(+2.04%)
May 02, 2013	29.30	29.85	29.17	29.72	397,863	+0.63(+2.17%)
May 01, 2013	29.73	29.89	29.08	29.09	306,453	-0.72(-2.41%)
Apr 30, 2013	29.76	29.91	29.62	29.81	254,709	+0.06(+0.21%)
Apr 29, 2013	29.47	29.81	29.22	29.75	183,428	+0.31(+1.04%)
Apr 26, 2013	29.58	29.58	29.32	29.44	184,464	-0.13(-0.45%)
Apr 25, 2013	29.47	29.85	29.36	29.58	245,955	+0.25(+0.84%)
Apr 24, 2013	29.00	29.35	28.80	29.33	324,732	+0.41(+1.43%)
Apr 23, 2013	28.77	29.04	28.56	28.92	239,992	+0.32(+1.14%)
Apr 22, 2013	28.79	28.84	28.10	28.59	305,328	+0.37(+1.31%)
Apr 19, 2013	27.79	28.24	27.70	28.22	274,984	+0.43(+1.55%)
Apr 18, 2013	27.95	28.05	27.61	27.79	260,427	-0.18(-0.63%)
Apr 17, 2013	28.46	28.50	27.92	27.97	239,915	-0.70(-2.45%)
Apr 16, 2013	28.21	28.71	28.12	28.67	404,906	+0.60(+2.13%)
Apr 15, 2013	28.83	28.96	28.07	28.07	440,820	-0.93(-3.21%)
Apr 12, 2013	28.97	29.11	28.87	29.00	281,309	-0.07(-0.24%)
Apr 11, 2013	28.93	29.09	28.70	29.08	453,393	+0.11(+0.39%)
Apr 10, 2013	28.71	29.05	28.54	28.96	521,782	+0.22(+0.76%)
Apr 09, 2013	28.57	28.96	28.42	28.74	833,004	+0.73(+2.60%)
Apr 08, 2013	27.80	28.05	27.58	28.01	270,406	+0.30(+1.08%)
Apr 05, 2013	27.53	27.72	27.33	27.71	301,716	-0.18(-0.66%)
Apr 04, 2013	27.78	27.92	27.42	27.90	422,847	-0.04(-0.13%)
Apr 03, 2013	28.22	28.25	27.85	27.93	381,829	-0.32(-1.12%)
Apr 02, 2013	28.41	28.57	28.16	28.25	287,985	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.