Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.275
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
0.4297
0.4300
0.4297
0.4300
33,717
-0.01(-2.27%)
Nov 26, 2014
0.4400
0.4400
0.4400
0
+0.00(+0.92%)
Nov 25, 2014
0.4371
0.4380
0.4360
0.4360
26,508
+0.01(+1.40%)
Nov 24, 2014
0.4408
0.4408
0.4300
0.4300
127,001
-0.02(-3.50%)
Nov 21, 2014
0.4456
0.4456
0.4456
0.4456
6,000
+0.00(+0.81%)
Nov 20, 2014
0.4413
0.4420
0.4413
0.4420
101,681
-0.01(-2.64%)
Nov 19, 2014
0.4540
0.4550
0.4500
0.4540
40,650
-0.00(-0.57%)
Nov 17, 2014
0.4566
0.4566
0.4566
0
-0.01(-1.42%)
Nov 14, 2014
0.4660
0.4670
0.4623
0.4632
162,450
+0.00(+0.04%)
Nov 13, 2014
0.4564
0.4632
0.4564
0.4630
285,870
+0.01(+1.51%)
Nov 12, 2014
0.4670
0.4670
0.4555
0.4561
93,400
-0.00(-0.41%)
Nov 11, 2014
0.4577
0.4580
0.4577
0.4580
47,537
+0.00(+0.66%)
Nov 10, 2014
0.4505
0.4600
0.4505
0.4550
152,428
-0.00(-0.66%)
Nov 07, 2014
0.4604
0.4604
0.4580
0.4580
51,771
+0.00(+0.13%)
Nov 06, 2014
0.4486
0.4600
0.4486
0.4574
156,863
+0.01(+3.02%)
Nov 05, 2014
0.4539
0.4539
0.4439
0.4440
95,692
-0.01(-1.55%)
Nov 04, 2014
0.4500
0.4550
0.4500
0.4510
335,636
+0.00(+0.22%)
Nov 03, 2014
0.4450
0.4500
0.4430
0.4500
20,700
+0.01(+1.42%)
Oct 31, 2014
0.4450
0.4450
0.4424
0.4437
114,400
+0.01(+3.40%)
Oct 29, 2014
0.4291
0.4291
0.4291
0
+0.00(+0.26%)
Oct 28, 2014
0.4294
0.4294
0.4280
0.4280
9,077
+0.00(+0.80%)
Oct 27, 2014
0.4245
0.4300
0.4300
0.4246
48,032
-0.01(-1.26%)
Oct 24, 2014
0.4274
0.4340
0.4274
0.4300
28,650
-0.01(-2.16%)
Oct 23, 2014
0.4450
0.4450
0.4395
0.4395
13,349
-0.00(-0.57%)
Oct 22, 2014
0.4380
0.4420
0.4360
0.4420
435,417
+0.02(+4.20%)
Oct 21, 2014
0.4242
0.4253
0.4242
0.4242
88,536
-0.01(-1.35%)
Oct 20, 2014
0.4150
0.4300
0.4150
0.4300
54,940
-0.00(-0.46%)
Oct 17, 2014
0.4320
0.4320
0.4320
0.4320
4,465
+0.00(+0.47%)
Oct 16, 2014
0.4210
0.4300
0.4192
0.4300
162,191
+0.01(+2.38%)
Oct 15, 2014
0.4199
0.4239
0.4140
0.4200
92,091
-0.00(-0.73%)
Oct 14, 2014
0.4450
0.4231
0.4231
24,000
-0.02(-4.92%)
Oct 13, 2014
0.4449
0.4500
0.4448
0.4450
52,581
+0.02(+3.49%)
Oct 10, 2014
0.4550
0.4550
0.4300
0.4300
9,200
-0.02(-3.59%)
Oct 09, 2014
0.4400
0.4460
0.4400
0.4460
93,874
+0.01(+2.13%)
Oct 08, 2014
0.4399
0.4400
0.4300
0.4367
6,789
+0.02(+3.98%)
Oct 07, 2014
0.4215
0.4215
0.4200
0.4200
82,500
+0.00(+0.96%)
Oct 06, 2014
0.4143
0.4217
0.4142
0.4160
38,191
+0.01(+1.46%)
Oct 03, 2014
0.4114
0.4116
0.4100
0.4100
144,340
+0.01(+2.50%)
Oct 02, 2014
0.4110
0.4110
0.4000
0.4000
121,950
-0.01(-2.89%)
Oct 01, 2014
0.4120
0.4120
0.4019
0.4119
50,500
-0.00(-0.51%)
Sep 30, 2014
0.4140
0.4200
0.4100
0.4140
289,438
+0.02(+4.10%)
Sep 29, 2014
0.3992
0.4000
0.3960
0.3977
45,446
-0.01(-1.56%)
Sep 26, 2014
0.4100
0.4100
0.4040
0.4040
33,300
-0.00(-0.25%)
Sep 25, 2014
0.4056
0.4056
0.4000
0.4050
384,068
+0.02(+4.35%)
Sep 24, 2014
0.3885
0.3885
0.3870
0.3881
69,608
+0.00(+1.28%)
Sep 23, 2014
0.3809
0.3832
0.3809
0.3832
18,401
+0.00(+0.84%)
Sep 22, 2014
0.3860
0.3860
0.3800
0.3800
90,494
-0.01(-1.55%)
Sep 19, 2014
0.3750
0.3900
0.3750
0.3860
73,050
+0.00(+0.52%)
Sep 18, 2014
0.3839
0.3890
0.3839
0.3840
112,700
-0.01(-1.29%)
Sep 17, 2014
0.3880
0.3900
0.3880
0.3890
174,066
+0.00(+0.78%)
Sep 16, 2014
0.3838
0.3900
0.3838
0.3860
68,477
+0.00(+0.26%)
Sep 15, 2014
0.3830
0.3850
0.3820
0.3850
85,073
-0.00(-0.85%)
Sep 12, 2014
0.3883
0.3944
0.3883
0.3883
60,087
-0.00(-0.18%)
Sep 11, 2014
0.3886
0.3899
0.3750
0.3890
74,184
+0.00(+0.78%)
Sep 10, 2014
0.3942
0.3950
0.3850
0.3860
183,781
-0.01(-1.28%)
Sep 09, 2014
0.3920
0.3920
0.3870
0.3910
17,400
+0.00(+0.26%)
Sep 08, 2014
0.3800
0.3900
0.3800
0.3900
10,950
-0.01(-1.52%)
Sep 05, 2014
0.3970
0.3970
0.3960
0.3960
105,903
+0.00(+0.25%)
Sep 04, 2014
0.3800
0.3975
0.3800
0.3950
36,200
+0.01(+2.33%)
Sep 03, 2014
0.3974
0.3974
0.3800
0.3860
134,519
+0.02(+4.32%)
Sep 02, 2014
0.3617
0.3850
0.3617
0.3700
91,500
-0.01(-2.01%)
Aug 29, 2014
0.3776
0.3776
0.3776
0
+0.00(+0.69%)
Aug 28, 2014
0.3700
0.3800
0.3700
0.3750
22,552
-0.02(-4.09%)
Aug 27, 2014
0.3999
0.3999
0.3963
0.3910
5,860
+0.00(+0.26%)
Aug 26, 2014
0.3750
0.3900
0.3750
0.3900
78,654
+0.00(+1.04%)
Aug 25, 2014
0.3861
0.3900
0.3861
0.3860
183,570
+0.01(+1.42%)
Aug 22, 2014
0.3767
0.3833
0.3767
0.3806
645,285
-0.01(-2.41%)
Aug 21, 2014
0.3987
0.3987
0.3880
0.3900
30,816
-0.00(-0.76%)
Aug 20, 2014
0.3930
0.3986
0.3929
0.3930
245,007
+0.00(+0.26%)
Aug 19, 2014
0.4001
0.4001
0.3920
0.3920
61,320
-0.01(-1.51%)
Aug 18, 2014
0.3977
0.3980
0.3977
0.3980
8,461
-0.00(-0.50%)
Aug 15, 2014
0.3940
0.4000
0.3920
0.4000
18,858
+0.00(+0.00%)
Aug 14, 2014
0.4100
0.4100
0.3900
0.4000
18,705
+0.00(+1.21%)
Aug 13, 2014
0.3928
0.4000
0.3904
0.3952
25,900
+0.01(+2.86%)
Aug 12, 2014
0.3842
0.3881
0.3842
0.3842
900
+0.00(+0.31%)
Aug 11, 2014
0.3864
0.3864
0.3830
0.3830
54,500
+0.00(+0.00%)
Aug 08, 2014
0.3926
0.3926
0.3830
0.3830
6,000
-0.02(-3.77%)
Aug 07, 2014
0.4000
0.4000
0.3960
0.3980
22,412
-0.00(-0.25%)
Aug 06, 2014
0.3909
0.3990
0.3909
0.3990
69,501
+0.01(+3.18%)
Aug 05, 2014
0.3940
0.3940
0.3867
0.3867
8,664
-0.00(-0.85%)
Aug 04, 2014
0.4010
0.4010
0.3899
0.3900
241,250
+0.00(+0.52%)
Aug 01, 2014
0.3894
0.3900
0.3880
0.3880
24,900
-0.01(-2.29%)
Jul 31, 2014
0.4007
0.4007
0.3971
0.3971
17,000
+0.01(+2.88%)
Jul 30, 2014
0.4000
0.4000
0.3855
0.3860
46,525
-0.01(-3.50%)
Jul 29, 2014
0.3998
0.4000
0.3993
0.4000
9,240
-0.01(-1.23%)
Jul 28, 2014
0.4239
0.4239
0.3990
0.4050
39,479
+0.00(+0.00%)
Jul 25, 2014
0.3994
0.4050
0.3993
0.4050
341,355
+0.02(+3.85%)
Jul 24, 2014
0.3820
0.3928
0.3790
0.3900
58,461
+0.00(+0.08%)
Jul 23, 2014
0.3803
0.3897
0.3780
0.3897
86,000
+0.00(+0.39%)
Jul 22, 2014
0.3716
0.3882
0.3716
0.3882
2,050
+0.00(+0.83%)
Jul 21, 2014
0.3641
0.3850
0.3641
0.3850
56,364
-0.01(-2.53%)
Jul 18, 2014
0.3850
0.3950
0.3820
0.3950
33,170
+0.01(+3.40%)
Jul 17, 2014
0.3940
0.3940
0.3817
0.3820
27,781
-0.03(-6.83%)
Jul 16, 2014
0.3920
0.4100
0.3920
0.4100
38,504
+0.01(+3.80%)
Jul 15, 2014
0.3970
0.4000
0.3950
0.3950
267,742
+0.00(+0.00%)
Jul 14, 2014
0.3805
0.3990
0.3805
0.3950
26,614
+0.02(+3.95%)
Jul 11, 2014
0.3730
0.3830
0.3730
0.3800
211,173
+0.01(+2.70%)
Jul 10, 2014
0.3700
0.3700
0.3700
0.3700
5,525
+0.00(+0.00%)
Jul 09, 2014
0.3700
0.3700
0.3700
0.3700
36,600
-0.01(-2.12%)
Jul 08, 2014
0.3790
0.3790
0.3780
0.3780
4,780
+0.01(+2.16%)
Jul 07, 2014
0.3830
0.3850
0.3700
0.3700
49,098
+0.00(+0.22%)
Jul 03, 2014
0.3692
0.3692
0.3692
0
+0.01(+3.01%)
Jul 02, 2014
0.3520
0.3584
0.3520
0.3584
78,000
+0.01(+2.99%)
Jul 01, 2014
0.3490
0.3490
0.3400
0.3480
8,851
-0.01(-1.97%)
Jun 30, 2014
0.3470
0.3550
0.3470
0.3550
30,062
+0.01(+2.90%)
Jun 27, 2014
0.3470
0.3470
0.3450
0.3450
5,061
+0.00(+0.26%)
Jun 26, 2014
0.3430
0.3528
0.3430
0.3441
10,802
-0.01(-1.69%)
Jun 25, 2014
0.3404
0.3500
0.3404
0.3500
28,724
+0.01(+1.45%)
Jun 24, 2014
0.3400
0.3500
0.3400
0.3450
26,231
+0.00(+1.47%)
Jun 23, 2014
0.3400
0.3550
0.3400
0.3400
6,364
-0.01(-2.86%)
Jun 20, 2014
0.3430
0.3500
0.3430
0.3500
39,957
+0.01(+2.94%)
Jun 19, 2014
0.3400
0.3420
0.3400
0.3400
59,000
-0.01(-2.86%)
Jun 18, 2014
0.3480
0.3500
0.3476
0.3500
252,250
+0.01(+1.74%)
Jun 17, 2014
0.3430
0.3440
0.3430
0.3440
118,547
+0.00(+0.35%)
Jun 16, 2014
0.3410
0.3428
0.3410
0.3428
9,400
-0.00(-0.46%)
Jun 13, 2014
0.3444
0.3500
0.3430
0.3444
18,400
+0.00(+0.82%)
Jun 12, 2014
0.3480
0.3500
0.3416
0.3416
78,117
-0.00(-0.12%)
Jun 11, 2014
0.3409
0.3420
0.3409
0.3420
15,420
-0.02(-4.84%)
Jun 10, 2014
0.3594
0.3594
0.3594
0.3594
14,302
+0.01(+1.53%)
Jun 06, 2014
0.3540
0.3540
0.3540
0.3540
15,000
-0.01(-1.39%)
Jun 05, 2014
0.3678
0.3700
0.3590
0.3590
30,000
+0.00(+0.25%)
Jun 04, 2014
0.3563
0.3581
0.3563
0.3581
54,400
-0.00(-0.36%)
Jun 03, 2014
0.3594
0.3594
0.3594
0.3594
5,000
-0.00(-1.26%)
Jun 02, 2014
0.3640
0.3718
0.3640
0.3640
33,500
-0.00(-0.27%)
May 30, 2014
0.3722
0.3722
0.3650
0.3650
4,836
-0.01(-1.88%)
May 29, 2014
0.3720
0.3720
0.3720
0.3720
200
-0.00(-0.77%)
May 28, 2014
0.3550
0.3849
0.3550
0.3749
18,203
+0.00(+1.32%)
May 27, 2014
0.3790
0.3790
0.3700
0.3700
229,896
+0.02(+5.71%)
May 23, 2014
0.3500
0.3500
0.3500
0
+0.01(+1.45%)
May 22, 2014
0.3442
0.3490
0.3440
0.3450
167,154
-0.00(-0.81%)
May 21, 2014
0.3490
0.3490
0.3478
0.3478
1,622
+0.00(+0.23%)
May 20, 2014
0.3472
0.3490
0.3400
0.3470
27,897
-0.00(-0.34%)
May 19, 2014
0.3484
0.3484
0.3454
0.3482
44,092
+0.00(+0.93%)
May 15, 2014
0.3450
0.3450
0.3450
0.3450
0
-0.03(-6.76%)
May 14, 2014
0.3650
0.3700
0.3650
0.3700
8,500
+0.01(+1.37%)
May 13, 2014
0.3500
0.3650
0.3500
0.3650
181,540
+0.02(+5.98%)
May 12, 2014
0.3430
0.3500
0.3430
0.3444
128,000
+0.00(+1.29%)
May 09, 2014
0.3400
0.3400
0.3400
0.3400
490
+0.00(+0.00%)
May 08, 2014
0.3350
0.3460
0.3350
0.3400
112,330
+0.01(+1.49%)
May 07, 2014
0.3330
0.3350
0.3330
0.3350
11,900
-0.01(-1.47%)
May 06, 2014
0.3399
0.3400
0.3330
0.3400
109,033
+0.00(+0.00%)
May 05, 2014
0.3400
0.3400
0.3400
0.3400
26,000
-0.00(-1.45%)
May 02, 2014
0.3560
0.3560
0.3420
0.3450
3,330
-0.01(-1.43%)
May 01, 2014
0.3500
0.3500
0.3499
0.3500
162,900
+0.01(+1.51%)
Apr 30, 2014
0.3520
0.3520
0.3410
0.3448
25,169
+0.00(+1.11%)
Apr 29, 2014
0.3410
0.3410
0.3410
0.3410
8,000
-0.00(-1.45%)
Apr 28, 2014
0.3456
0.3460
0.3456
0.3460
14,300
+0.00(+0.58%)
Apr 25, 2014
0.3290
0.3562
0.3290
0.3440
89,600
+0.00(+0.88%)
Apr 24, 2014
0.3400
0.3450
0.3400
0.3410
26,923
+0.00(+0.00%)
Apr 23, 2014
0.3410
0.3410
0.3410
0.3410
20,000
-0.01(-3.94%)
Apr 22, 2014
0.3590
0.3590
0.3500
0.3550
102,100
-0.01(-3.53%)
Apr 21, 2014
0.3801
0.3801
0.3550
0.3680
195,650
-0.01(-3.16%)
Apr 17, 2014
0.3800
0.3800
0.3800
0
+0.00(+1.06%)
Apr 15, 2014
0.3760
0.3760
0.3760
0
+0.01(+1.73%)
Apr 14, 2014
0.3800
0.3800
0.3550
0.3696
48,982
-0.02(-4.99%)
Apr 11, 2014
0.3880
0.3890
0.3880
0.3890
0
-0.01(-1.87%)
Apr 10, 2014
0.3916
0.3980
0.3916
0.3964
30,382
-0.02(-4.85%)
Apr 09, 2014
0.4100
0.4180
0.4100
0.4166
147,813
+0.01(+1.63%)
Apr 08, 2014
0.4020
0.4099
0.4000
0.4099
29,350
+0.01(+2.22%)
Apr 07, 2014
0.4100
0.4100
0.3950
0.4010
395,241
+0.02(+4.16%)
Apr 04, 2014
0.3851
0.3970
0.3850
0.3850
0
+0.00(+0.00%)
Apr 03, 2014
0.3880
0.3900
0.3850
0.3850
40,000
-0.00(-0.52%)
Apr 02, 2014
0.3790
0.3870
0.3790
0.3870
195,300
+0.01(+1.84%)
Apr 01, 2014
0.3960
0.4000
0.3800
0.3800
37,087
-0.02(-3.80%)
Mar 31, 2014
0.3800
0.3960
0.3800
0.3950
87,850
+0.04(+9.72%)
Mar 28, 2014
0.3600
0.3642
0.3600
0.3600
0
-0.01(-2.70%)
Mar 27, 2014
0.3650
0.3700
0.3600
0.3700
27,920
+0.01(+2.78%)
Mar 26, 2014
0.3600
0.3849
0.3600
0.3600
45,150
-0.02(-5.26%)
Mar 25, 2014
0.3650
0.3897
0.3650
0.3800
62,102
+0.01(+2.70%)
Mar 24, 2014
0.3800
0.3800
0.3700
0.3700
90,374
-0.01(-2.63%)
Mar 21, 2014
0.3853
0.3853
0.3800
0.3800
5,150
+0.00(+0.00%)
Mar 20, 2014
0.3800
0.3850
0.3800
0.3800
29,605
-0.01(-2.56%)
Mar 19, 2014
0.3920
0.4000
0.3890
0.3900
719,923
+0.05(+14.71%)
Mar 18, 2014
0.3599
0.3599
0.3400
0.3400
107,030
+0.01(+3.03%)
Mar 17, 2014
0.3500
0.3500
0.3300
0.3300
13,375
-0.01(-2.65%)
Mar 14, 2014
0.3300
0.3400
0.3300
0.3390
0
-0.00(-0.29%)
Mar 13, 2014
0.3400
0.3500
0.3400
0.3400
12,500
-0.01(-2.86%)
Mar 12, 2014
0.3300
0.3500
0.3300
0.3500
13,541
+0.01(+2.04%)
Mar 11, 2014
0.3400
0.3450
0.3353
0.3430
227,021
-0.00(-0.58%)
Mar 10, 2014
0.3450
0.3590
0.3400
0.3450
112,452
-0.01(-3.90%)
Mar 07, 2014
0.3700
0.3700
0.3500
0.3590
0
-0.01(-1.37%)
Mar 06, 2014
0.3450
0.3700
0.3450
0.3640
31,722
+0.01(+4.00%)
Mar 05, 2014
0.3520
0.3600
0.3500
0.3500
288,378
-0.01(-4.08%)
Mar 04, 2014
0.3699
0.3700
0.3600
0.3649
151,055
-0.00(-0.57%)
Mar 03, 2014
0.3700
0.3700
0.3652
0.3670
123,220
-0.01(-2.13%)
Feb 28, 2014
0.3799
0.3820
0.3700
0.3750
0
+0.00(+0.00%)
Feb 27, 2014
0.3800
0.3800
0.3700
0.3750
13,200
-0.01(-2.60%)
Feb 26, 2014
0.3650
0.3860
0.3650
0.3850
59,600
+0.01(+1.32%)
Feb 25, 2014
0.3800
0.3800
0.3700
0.3800
38,077
-0.01(-2.29%)
Feb 24, 2014
0.3800
0.3890
0.3750
0.3889
143,639
-0.01(-1.54%)
Feb 21, 2014
0.4000
0.4000
0.3901
0.3950
0
+0.01(+1.28%)
Feb 20, 2014
0.4000
0.4000
0.3900
0.3900
25,360
+0.00(+0.00%)
Feb 19, 2014
0.3900
0.3900
0.3900
0.3900
15,500
+0.01(+1.83%)
Feb 18, 2014
0.3900
0.3900
0.3800
0.3830
181,656
-0.02(-4.01%)
Feb 14, 2014
0.3990
0.3990
0.3990
0
+0.01(+2.36%)
Feb 13, 2014
0.3900
0.3900
0.3898
0.3898
226,740
-0.01(-2.79%)
Feb 12, 2014
0.4100
0.4100
0.4000
0.4010
130,116
-0.01(-2.20%)
Feb 11, 2014
0.4100
0.4200
0.4100
0.4100
67,001
-0.01(-2.38%)
Feb 10, 2014
0.4200
0.4200
0.4100
0.4200
26,872
+0.00(+0.00%)
Feb 07, 2014
0.4020
0.4200
0.4000
0.4200
0
+0.02(+5.00%)
Feb 06, 2014
0.3900
0.4040
0.3900
0.4000
48,892
+0.01(+1.52%)
Feb 05, 2014
0.3900
0.3940
0.3900
0.3940
10,000
+0.00(+0.00%)
Feb 04, 2014
0.4000
0.4000
0.3900
0.3940
145,165
-0.01(-1.50%)
Feb 03, 2014
0.4000
0.4000
0.3900
0.4000
27,793
+0.00(+0.00%)
Jan 31, 2014
0.3950
0.4100
0.3900
0.4000
0
+0.00(+0.00%)
Jan 30, 2014
0.4000
0.4030
0.4000
0.4000
70,500
-0.00(-0.74%)
Jan 29, 2014
0.3988
0.4030
0.3988
0.4030
111,722
+0.00(+0.27%)
Jan 28, 2014
0.4000
0.4020
0.4000
0.4019
152,450
+0.01(+2.21%)
Jan 27, 2014
0.4000
0.4000
0.3931
0.3932
153,794
-0.02(-3.82%)
Jan 24, 2014
0.4279
0.4280
0.4060
0.4088
0
-0.01(-2.67%)
Jan 23, 2014
0.4300
0.4300
0.4100
0.4200
190,359
+0.00(+0.00%)
Jan 22, 2014
0.4280
0.4300
0.4200
0.4200
13,280
+0.00(+0.00%)
Jan 21, 2014
0.4200
0.4250
0.4200
0.4200
128,063
+0.01(+1.20%)
Jan 17, 2014
0.4150
0.4150
0.4150
0
+0.01(+3.70%)
Jan 16, 2014
0.4100
0.4100
0.4002
0.4002
746,720
-0.02(-5.39%)
Jan 15, 2014
0.4250
0.4300
0.4200
0.4230
349,642
-0.00(-0.47%)
Jan 14, 2014
0.4400
0.4400
0.4250
0.4250
53,326
-0.02(-4.28%)
Jan 13, 2014
0.4400
0.4450
0.4390
0.4440
88,178
+0.01(+2.07%)
Jan 10, 2014
0.4350
0.4390
0.4350
0.4350
51,875
-0.01(-1.14%)
Jan 09, 2014
0.4400
0.4520
0.4300
0.4400
108,140
+0.00(+0.00%)
Jan 08, 2014
0.4400
0.4400
0.4400
0.4400
21,150
-0.01(-2.22%)
Jan 07, 2014
0.4497
0.4550
0.4420
0.4500
95,069
-0.01(-2.00%)
Jan 06, 2014
0.4600
0.4600
0.4568
0.4592
33,800
-0.01(-2.30%)
Jan 03, 2014
0.4700
0.4710
0.4700
0.4700
0
-0.01(-2.08%)
Jan 02, 2014
0.4800
0.4900
0.4800
0.4800
57,400
+0.01(+2.13%)
Dec 31, 2013
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Dec 30, 2013
0.4770
0.4790
0.4700
0.4700
60,595
-0.01(-1.84%)
Dec 27, 2013
0.4700
0.4801
0.4700
0.4788
22,298
-0.01(-2.29%)
Dec 26, 2013
0.4801
0.4900
0.4760
0.4900
42,000
+0.01(+2.08%)
Dec 24, 2013
0.4800
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Dec 23, 2013
0.4700
0.4800
0.4700
0.4800
40,100
+0.00(+0.00%)
Dec 20, 2013
0.4880
0.4899
0.4800
0.4800
0
-0.01(-1.64%)
Dec 19, 2013
0.4800
0.4880
0.4700
0.4880
22,640
+0.00(+0.00%)
Dec 18, 2013
0.4900
0.4914
0.4880
0.4880
62,254
+0.00(+0.00%)
Dec 17, 2013
0.4880
0.4880
0.4880
0.4880
10,000
-0.02(-3.37%)
Dec 16, 2013
0.5100
0.5100
0.5050
0.5050
16,500
+0.00(+0.80%)
Dec 13, 2013
0.5000
0.5100
0.5000
0.5010
256,384
+0.01(+2.66%)
Dec 12, 2013
0.4880
0.4880
0.4880
0.4880
2,501
-0.00(-0.41%)
Dec 11, 2013
0.5000
0.5000
0.4900
0.4900
62,791
-0.02(-3.92%)
Dec 10, 2013
0.5000
0.5100
0.5000
0.5100
515
+0.01(+2.00%)
Dec 09, 2013
0.5000
0.5100
0.5000
0.5000
12,780
-0.01(-2.53%)
Dec 06, 2013
0.5100
0.5130
0.5100
0.5130
10,380
+0.01(+2.60%)
Dec 05, 2013
0.5300
0.5300
0.5000
0.5000
238,330
-0.00(-0.20%)
Dec 04, 2013
0.5100
0.5101
0.5000
0.5010
108,640
+0.00(+0.20%)
Dec 03, 2013
0.5101
0.5101
0.5000
0.5000
14,909
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.