Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
941.71
950.47
933.37
945.61
0
+6.79(+0.72%)
Mar 28, 2014
934.38
944.43
931.93
938.82
0
+5.41(+0.58%)
Mar 27, 2014
926.35
936.87
920.97
933.40
0
+3.97(+0.43%)
Mar 26, 2014
942.15
944.97
927.41
929.43
0
-10.53(-1.12%)
Mar 25, 2014
935.67
944.48
930.50
939.96
0
+8.24(+0.88%)
Mar 24, 2014
938.30
941.42
924.49
931.72
0
-5.38(-0.57%)
Mar 21, 2014
933.25
942.56
927.44
937.10
0
+8.69(+0.94%)
Mar 20, 2014
924.38
931.45
915.42
928.41
0
+2.28(+0.25%)
Mar 19, 2014
943.99
950.08
922.03
926.13
0
-17.83(-1.89%)
Mar 18, 2014
939.70
946.76
934.98
943.96
0
+3.41(+0.36%)
Mar 17, 2014
941.39
947.59
935.38
940.55
0
+2.43(+0.26%)
Mar 14, 2014
933.57
945.42
932.66
938.12
0
+1.84(+0.20%)
Mar 13, 2014
941.37
944.68
931.56
936.28
0
-4.35(-0.46%)
Mar 12, 2014
935.02
944.79
933.37
940.63
0
+1.17(+0.12%)
Mar 11, 2014
934.76
944.14
932.40
939.46
0
+5.93(+0.64%)
Mar 10, 2014
936.67
940.94
928.23
933.53
0
-4.80(-0.51%)
Mar 07, 2014
946.09
948.76
930.82
938.33
0
-10.02(-1.06%)
Mar 06, 2014
954.94
958.15
943.63
948.35
0
-6.29(-0.66%)
Mar 05, 2014
955.08
960.59
946.02
954.64
0
-1.69(-0.18%)
Mar 04, 2014
949.52
959.56
946.41
956.32
0
+13.63(+1.45%)
Mar 03, 2014
936.78
946.62
931.47
942.69
0
+0.75(+0.08%)
Feb 28, 2014
935.07
946.84
931.28
941.94
0
+7.17(+0.77%)
Feb 27, 2014
934.63
942.54
927.60
934.77
0
-0.90(-0.10%)
Feb 26, 2014
935.30
942.45
928.77
935.67
0
+2.56(+0.27%)
Feb 25, 2014
932.08
941.50
926.32
933.11
0
+2.01(+0.22%)
Feb 24, 2014
931.08
940.72
926.62
931.09
0
+2.60(+0.28%)
Feb 21, 2014
927.65
935.34
920.33
928.49
0
+0.34(+0.04%)
Feb 20, 2014
929.20
937.64
921.49
928.15
0
-1.61(-0.17%)
Feb 19, 2014
926.67
940.55
923.39
929.76
0
+0.12(+0.01%)
Feb 18, 2014
926.34
932.19
918.79
929.64
0
+3.96(+0.43%)
Feb 17, 2014
0.0079
925.68
925.68
925.68
0
+0.00(+0.00%)
Feb 14, 2014
922.05
930.30
918.01
925.68
0
+1.71(+0.19%)
Feb 13, 2014
915.53
929.76
913.66
923.97
0
+4.15(+0.45%)
Feb 12, 2014
920.48
924.85
913.11
919.82
0
-1.77(-0.19%)
Feb 11, 2014
915.64
927.72
911.37
921.59
0
+4.12(+0.45%)
Feb 10, 2014
908.80
920.46
904.01
917.47
0
+8.82(+0.97%)
Feb 07, 2014
903.90
912.99
897.37
908.65
0
+6.96(+0.77%)
Feb 06, 2014
894.48
906.08
891.74
901.68
0
+6.39(+0.71%)
Feb 05, 2014
892.89
901.20
886.22
895.29
0
-1.12(-0.12%)
Feb 04, 2014
887.83
900.48
882.30
896.41
0
+10.43(+1.18%)
Feb 03, 2014
900.00
902.80
881.96
885.98
0
-15.09(-1.67%)
Jan 31, 2014
887.93
906.50
884.40
901.07
0
+5.84(+0.65%)
Jan 30, 2014
887.34
900.99
884.03
895.23
0
+11.71(+1.33%)
Jan 29, 2014
884.52
893.02
876.50
883.51
0
-5.49(-0.62%)
Jan 28, 2014
883.00
894.51
880.72
889.00
0
+5.37(+0.61%)
Jan 27, 2014
889.35
896.23
879.02
883.63
0
-5.15(-0.58%)
Jan 24, 2014
896.42
900.35
885.05
888.77
0
-10.75(-1.20%)
Jan 23, 2014
898.18
904.97
893.52
899.52
0
-3.36(-0.37%)
Jan 22, 2014
900.87
908.77
896.98
902.89
0
+2.92(+0.32%)
Jan 21, 2014
895.84
904.93
891.57
899.96
0
+7.59(+0.85%)
Jan 20, 2014
0.0139
892.38
892.38
892.38
0
-0.25(-0.03%)
Jan 17, 2014
896.67
900.02
888.73
892.63
0
-4.33(-0.48%)
Jan 16, 2014
893.13
900.15
890.22
896.96
0
+2.56(+0.29%)
Jan 15, 2014
890.10
899.42
888.48
894.39
0
+4.41(+0.50%)
Jan 14, 2014
885.47
894.36
881.78
889.99
0
+5.72(+0.65%)
Jan 13, 2014
886.53
893.83
879.78
884.26
0
-5.18(-0.58%)
Jan 10, 2014
882.97
893.72
878.54
889.44
0
+10.21(+1.16%)
Jan 09, 2014
880.49
884.49
869.69
879.23
0
+0.05(+0.01%)
Jan 08, 2014
880.07
885.51
871.40
879.18
0
-2.75(-0.31%)
Jan 07, 2014
880.39
888.99
874.72
881.93
0
+2.08(+0.24%)
Jan 06, 2014
877.57
885.98
871.62
879.86
0
+3.23(+0.37%)
Jan 03, 2014
870.87
881.67
867.28
876.62
0
+5.88(+0.68%)
Jan 02, 2014
870.32
877.11
862.82
870.74
0
-1.54(-0.18%)
Dec 31, 2013
872.29
872.29
872.29
0
-3.30(-0.38%)
Dec 30, 2013
873.36
880.21
870.24
875.58
0
+1.07(+0.12%)
Dec 27, 2013
874.42
878.02
867.22
874.51
0
-2.76(-0.31%)
Dec 26, 2013
878.89
885.35
873.26
877.27
0
+0.27(+0.03%)
Dec 24, 2013
834.58
881.11
871.89
877.00
0
+1.77(+0.20%)
Dec 23, 2013
877.45
883.80
871.14
875.22
0
+1.76(+0.20%)
Dec 20, 2013
866.89
876.46
863.39
873.46
0
+6.62(+0.76%)
Dec 19, 2013
875.10
878.76
860.51
866.85
0
-12.36(-1.41%)
Dec 18, 2013
865.22
882.15
853.78
879.20
0
+13.72(+1.59%)
Dec 17, 2013
859.71
869.00
855.31
865.48
0
+4.78(+0.56%)
Dec 16, 2013
859.92
867.25
854.54
860.70
0
+2.54(+0.30%)
Dec 13, 2013
858.39
870.24
852.70
858.16
0
+3.29(+0.38%)
Dec 12, 2013
860.98
865.25
851.23
854.87
0
-6.67(-0.77%)
Dec 11, 2013
880.78
882.30
859.50
861.54
0
-18.61(-2.11%)
Dec 10, 2013
879.81
888.46
875.91
880.14
0
-1.11(-0.13%)
Dec 09, 2013
877.42
884.59
871.02
881.26
0
+3.91(+0.45%)
Dec 06, 2013
876.29
882.82
869.57
877.34
0
+6.47(+0.74%)
Dec 05, 2013
866.18
875.60
859.93
870.87
0
+2.12(+0.24%)
Dec 04, 2013
858.14
877.49
853.81
868.75
0
+4.55(+0.53%)
Dec 03, 2013
861.04
870.32
856.60
864.21
0
+0.05(+0.01%)
Dec 02, 2013
869.50
875.19
858.42
864.15
0
-4.99(-0.57%)
Nov 29, 2013
878.35
882.31
866.77
869.14
0
-8.00(-0.91%)
Nov 28, 2013
829.69
879.02
866.36
877.14
0
-0.00(-0.00%)
Nov 27, 2013
868.75
879.09
865.74
877.14
0
+9.77(+1.13%)
Nov 26, 2013
870.46
876.33
862.70
867.38
0
-3.47(-0.40%)
Nov 25, 2013
876.26
880.02
867.06
870.85
0
-4.72(-0.54%)
Nov 22, 2013
879.57
882.14
869.27
875.57
0
-3.82(-0.43%)
Nov 21, 2013
874.74
882.71
870.07
879.39
0
+6.13(+0.70%)
Nov 20, 2013
882.69
891.39
869.30
873.26
0
-9.23(-1.05%)
Nov 19, 2013
887.39
892.68
877.90
882.49
0
-6.79(-0.76%)
Nov 18, 2013
895.54
900.14
886.31
889.28
0
-5.90(-0.66%)
Nov 15, 2013
891.50
900.14
886.76
895.19
0
+2.36(+0.26%)
Nov 14, 2013
888.25
900.66
885.35
892.83
0
+11.86(+1.35%)
Nov 12, 2013
883.63
887.79
873.13
880.97
0
-5.32(-0.60%)
Nov 11, 2013
884.08
893.20
880.96
886.29
0
+0.07(+0.01%)
Nov 08, 2013
890.61
895.67
872.01
886.22
0
-10.30(-1.15%)
Nov 07, 2013
907.53
912.27
893.30
896.52
0
-13.77(-1.51%)
Nov 06, 2013
911.52
920.01
906.31
910.29
0
+0.27(+0.03%)
Nov 05, 2013
918.13
924.32
906.14
910.02
0
-15.37(-1.66%)
Nov 04, 2013
923.90
930.00
914.99
925.39
0
+2.26(+0.24%)
Nov 01, 2013
919.54
931.12
911.23
923.13
0
+4.93(+0.54%)
Oct 31, 2013
924.41
930.50
911.53
918.21
0
-5.61(-0.61%)
Oct 30, 2013
927.57
933.97
916.97
923.81
0
-6.96(-0.75%)
Oct 29, 2013
936.37
940.61
922.71
930.77
0
-8.27(-0.88%)
Oct 28, 2013
945.98
948.07
930.00
939.04
0
-7.06(-0.75%)
Oct 25, 2013
938.88
951.38
931.47
946.09
0
+7.73(+0.82%)
Oct 24, 2013
937.09
944.90
929.02
938.36
0
-0.63(-0.07%)
Oct 23, 2013
935.74
942.94
929.80
939.00
0
-0.01(-0.00%)
Oct 22, 2013
931.65
944.99
926.23
939.01
0
+8.96(+0.96%)
Oct 21, 2013
934.92
937.30
923.67
930.05
0
-5.42(-0.58%)
Oct 18, 2013
940.78
944.29
929.36
935.47
0
-2.23(-0.24%)
Oct 17, 2013
921.32
940.00
918.21
937.70
0
+14.00(+1.52%)
Oct 16, 2013
910.73
926.05
907.86
923.70
0
+16.21(+1.79%)
Oct 15, 2013
907.04
915.95
902.63
907.50
0
-3.71(-0.41%)
Oct 14, 2013
904.94
914.32
900.86
911.20
0
-0.18(-0.02%)
Oct 11, 2013
898.45
912.64
895.11
911.38
0
+9.32(+1.03%)
Oct 10, 2013
887.58
903.67
884.76
902.06
0
+21.37(+2.43%)
Oct 09, 2013
880.64
890.09
876.04
880.69
0
+0.06(+0.01%)
Oct 08, 2013
888.67
893.99
878.81
880.63
0
-10.13(-1.14%)
Oct 07, 2013
876.94
896.33
878.29
890.76
0
+3.20(+0.36%)
Oct 04, 2013
883.83
895.33
880.02
887.56
0
-0.37(-0.04%)
Oct 03, 2013
896.92
904.25
882.07
887.93
0
-15.89(-1.76%)
Oct 02, 2013
895.41
909.01
893.03
903.82
0
-0.28(-0.03%)
Oct 01, 2013
890.67
913.93
888.18
904.10
0
+5.75(+0.64%)
Sep 27, 2013
898.70
905.21
891.58
898.34
0
-5.20(-0.58%)
Sep 26, 2013
898.75
906.16
895.09
903.55
0
+3.94(+0.44%)
Sep 25, 2013
897.84
904.16
891.93
899.61
0
+2.22(+0.25%)
Sep 24, 2013
904.06
909.19
894.50
897.39
0
-8.38(-0.93%)
Sep 23, 2013
907.87
917.09
900.91
905.77
0
-2.24(-0.25%)
Sep 20, 2013
925.42
928.03
906.12
908.00
0
-16.69(-1.80%)
Sep 19, 2013
927.02
938.25
920.11
924.69
0
-1.06(-0.11%)
Sep 18, 2013
894.85
928.07
885.53
925.75
0
+30.50(+3.41%)
Sep 17, 2013
894.82
904.24
890.34
895.26
0
-0.85(-0.09%)
Sep 16, 2013
904.60
907.59
890.83
896.10
0
+8.67(+0.98%)
Sep 13, 2013
883.94
892.12
881.09
887.43
0
+2.56(+0.29%)
Sep 12, 2013
890.71
897.29
881.74
884.88
0
-5.98(-0.67%)
Sep 11, 2013
884.22
893.33
879.92
890.86
0
+3.74(+0.42%)
Sep 10, 2013
890.51
895.29
879.39
887.12
0
-0.57(-0.06%)
Sep 09, 2013
873.40
888.85
869.46
887.69
0
+16.94(+1.95%)
Sep 06, 2013
865.95
879.44
863.05
870.75
0
+13.30(+1.55%)
Sep 05, 2013
866.30
869.84
854.28
857.45
0
-9.43(-1.09%)
Sep 04, 2013
859.75
871.96
855.20
866.88
0
+7.40(+0.86%)
Sep 03, 2013
874.21
877.37
850.02
859.48
0
-7.05(-0.81%)
Sep 02, 2013
837.43
878.78
863.72
866.53
0
-0.00(-0.00%)
Aug 30, 2013
873.16
879.14
863.59
866.53
0
-6.19(-0.71%)
Aug 29, 2013
867.58
875.46
862.71
872.72
0
+1.32(+0.15%)
Aug 28, 2013
874.70
879.43
865.61
871.40
0
-4.52(-0.52%)
Aug 27, 2013
871.77
882.96
866.74
875.92
0
-3.96(-0.45%)
Aug 26, 2013
883.08
887.89
875.85
879.88
0
-2.63(-0.30%)
Aug 23, 2013
875.18
885.52
869.58
882.51
0
+9.34(+1.07%)
Aug 22, 2013
869.11
876.14
860.90
873.17
0
+5.55(+0.64%)
Aug 21, 2013
865.81
881.11
855.59
867.62
0
-1.64(-0.19%)
Aug 20, 2013
852.68
874.83
851.46
869.26
0
+18.28(+2.15%)
Aug 19, 2013
860.42
865.47
848.64
850.98
0
-10.94(-1.27%)
Aug 16, 2013
878.51
882.40
859.83
861.92
0
-19.84(-2.25%)
Aug 15, 2013
890.17
894.08
875.38
881.76
0
-17.93(-1.99%)
Aug 14, 2013
901.53
907.02
895.13
899.69
0
-2.92(-0.32%)
Aug 13, 2013
914.48
917.31
897.31
902.61
0
-12.12(-1.32%)
Aug 12, 2013
917.75
921.90
908.00
914.73
0
-5.78(-0.63%)
Aug 09, 2013
911.63
927.25
909.16
920.51
0
+6.88(+0.75%)
Aug 08, 2013
915.66
919.86
906.44
913.64
0
+0.10(+0.01%)
Aug 07, 2013
913.89
919.54
906.69
913.54
0
-2.93(-0.32%)
Aug 06, 2013
917.35
926.10
911.31
916.46
0
-3.52(-0.38%)
Aug 05, 2013
919.55
926.99
913.63
919.99
0
-1.40(-0.15%)
Aug 02, 2013
922.26
933.03
915.20
921.39
0
-3.25(-0.35%)
Aug 01, 2013
933.00
939.72
918.60
924.64
0
-4.37(-0.47%)
Jul 31, 2013
944.60
949.85
919.40
929.01
0
-13.60(-1.44%)
Jul 30, 2013
948.47
957.60
937.81
942.61
0
-2.15(-0.23%)
Jul 29, 2013
950.22
955.19
940.94
944.76
0
-6.80(-0.71%)
Jul 26, 2013
947.53
956.42
939.07
951.56
0
+0.78(+0.08%)
Jul 25, 2013
945.43
954.98
940.14
950.78
0
+2.72(+0.29%)
Jul 24, 2013
968.73
971.03
940.93
948.07
0
-19.51(-2.02%)
Jul 23, 2013
970.82
974.11
961.62
967.58
0
-1.25(-0.13%)
Jul 22, 2013
964.12
971.85
960.66
968.83
0
+4.16(+0.43%)
Jul 19, 2013
966.31
971.28
958.83
964.67
0
-0.69(-0.07%)
Jul 18, 2013
959.08
969.09
954.98
965.35
0
+8.82(+0.92%)
Jul 17, 2013
955.41
962.40
950.15
956.53
0
-2.06(-0.22%)
Jul 16, 2013
957.94
965.01
953.42
958.60
0
-0.04(-0.00%)
Jul 15, 2013
954.28
963.15
949.53
958.63
0
+3.14(+0.33%)
Jul 12, 2013
960.57
964.84
949.02
955.49
0
-5.49(-0.57%)
Jul 11, 2013
947.79
964.15
945.63
960.98
0
+24.50(+2.62%)
Jul 10, 2013
936.46
942.28
927.03
936.48
0
-1.76(-0.19%)
Jul 09, 2013
929.18
942.67
925.52
938.24
0
+12.34(+1.33%)
Jul 08, 2013
925.38
936.28
921.06
925.90
0
+1.24(+0.13%)
Jul 05, 2013
930.23
934.46
903.17
924.66
0
-3.08(-0.33%)
Jul 04, 2013
899.86
935.44
917.97
927.74
0
+0.00(+0.00%)
Jul 03, 2013
930.92
935.63
917.68
927.74
0
-8.40(-0.90%)
Jul 02, 2013
920.85
940.83
919.49
936.14
0
+14.07(+1.53%)
Jul 01, 2013
929.43
936.07
917.95
922.07
0
-2.54(-0.28%)
Jun 28, 2013
928.13
937.25
917.82
924.62
0
+12.08(+1.32%)
Jun 26, 2013
908.53
919.89
903.80
912.53
0
+10.38(+1.15%)
Jun 25, 2013
893.48
908.17
885.02
902.16
0
+15.77(+1.78%)
Jun 24, 2013
881.02
905.96
865.98
886.39
0
-5.04(-0.57%)
Jun 21, 2013
885.19
901.85
874.04
891.43
0
+11.60(+1.32%)
Jun 20, 2013
908.54
910.90
874.15
879.83
0
-37.26(-4.06%)
Jun 19, 2013
945.75
949.97
912.99
917.09
0
-28.74(-3.04%)
Jun 18, 2013
941.28
952.59
936.05
945.83
0
+4.31(+0.46%)
Jun 17, 2013
944.57
952.57
934.24
941.52
0
+1.94(+0.21%)
Jun 14, 2013
935.94
952.39
930.31
939.58
0
+2.66(+0.28%)
Jun 13, 2013
910.86
940.78
908.12
936.93
0
+24.80(+2.72%)
Jun 12, 2013
929.62
931.50
909.13
912.13
0
-13.62(-1.47%)
Jun 11, 2013
932.00
939.19
921.84
925.74
0
-14.36(-1.53%)
Jun 10, 2013
947.92
952.13
934.93
940.11
0
-6.94(-0.73%)
Jun 07, 2013
950.57
955.84
933.09
947.04
0
-1.55(-0.16%)
Jun 06, 2013
932.37
950.41
926.17
948.60
0
+14.71(+1.58%)
Jun 05, 2013
939.61
947.42
928.86
933.88
0
-8.64(-0.92%)
Jun 04, 2013
953.61
959.64
939.31
942.52
0
-10.38(-1.09%)
Jun 03, 2013
948.17
961.07
936.57
952.89
0
+5.21(+0.55%)
May 31, 2013
956.21
966.89
945.44
947.68
0
-12.26(-1.28%)
May 30, 2013
968.10
976.44
956.21
959.95
0
-8.66(-0.89%)
May 29, 2013
979.47
983.49
954.03
968.61
0
-19.28(-1.95%)
May 28, 2013
1007
1013
981.18
987.89
0
-10.29(-1.03%)
May 27, 2013
963.34
1004
985.09
998.18
0
+0.00(+0.00%)
May 24, 2013
995.80
1004
984.72
998.18
0
-2.81(-0.28%)
May 23, 2013
1007
1013
988.16
1001
0
-15.58(-1.53%)
May 22, 2013
1041
1052
1011
1017
0
-25.47(-2.44%)
May 21, 2013
1038
1047
1035
1042
0
+5.61(+0.54%)
May 20, 2013
1034
1041
1029
1036
0
+1.44(+0.14%)
May 17, 2013
1031
1039
1026
1035
0
+6.57(+0.64%)
May 16, 2013
1029
1039
1022
1028
0
-6.98(-0.67%)
May 15, 2013
1027
1038
1020
1035
0
+10.22(+1.00%)
May 13, 2013
1020
1028
1016
1025
0
+4.11(+0.40%)
May 10, 2013
1019
1026
1013
1021
0
+3.68(+0.36%)
May 09, 2013
1023
1027
1013
1017
0
-7.68(-0.75%)
May 08, 2013
1023
1031
1016
1025
0
+0.34(+0.03%)
May 07, 2013
1019
1028
1013
1025
0
+5.60(+0.55%)
May 06, 2013
1012
1023
1011
1019
0
+4.63(+0.46%)
May 03, 2013
1018
1021
1008
1014
0
+2.14(+0.21%)
May 02, 2013
1008
1020
1003
1012
0
+6.24(+0.62%)
May 01, 2013
1011
1019
1002
1006
0
-8.49(-0.84%)
Apr 30, 2013
1003
1017
999.02
1015
0
+11.42(+1.14%)
Apr 29, 2013
996.41
1006
992.67
1003
0
+8.89(+0.89%)
Apr 26, 2013
995.88
999.82
990.48
994.30
0
-2.12(-0.21%)
Apr 25, 2013
999.64
1005
989.19
996.42
0
-2.53(-0.25%)
Apr 24, 2013
996.67
1004
991.42
998.95
0
+2.68(+0.27%)
Apr 23, 2013
994.77
1000
987.58
996.27
0
+5.84(+0.59%)
Apr 22, 2013
992.97
996.75
982.16
990.43
0
-1.40(-0.14%)
Apr 19, 2013
980.40
994.97
975.60
991.83
0
+13.41(+1.37%)
Apr 18, 2013
980.64
985.08
970.94
978.42
0
-1.18(-0.12%)
Apr 17, 2013
986.50
989.55
971.12
979.60
0
-12.78(-1.29%)
Apr 16, 2013
980.01
995.40
973.52
992.38
0
+16.37(+1.68%)
Apr 15, 2013
991.98
998.34
974.85
976.01
0
-21.69(-2.17%)
Apr 12, 2013
993.77
1000
989.31
997.70
0
+1.41(+0.14%)
Apr 11, 2013
990.36
1003
987.74
996.29
0
+5.52(+0.56%)
Apr 10, 2013
985.86
994.65
982.48
990.77
0
+5.87(+0.60%)
Apr 09, 2013
985.56
991.19
976.93
984.90
0
-1.09(-0.11%)
Apr 08, 2013
975.48
987.46
970.75
985.99
0
+10.00(+1.02%)
Apr 05, 2013
962.81
977.89
959.79
975.99
0
+2.86(+0.29%)
Apr 04, 2013
959.75
975.07
957.64
973.13
0
+14.63(+1.53%)
Apr 03, 2013
963.68
967.35
953.70
958.50
0
-3.13(-0.33%)
Apr 02, 2013
961.65
968.15
956.75
961.63
0
+3.12(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.