Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.58	20.62	20.55	20.58	159,359	+0.10(+0.49%)
Jan 29, 2015	20.57	20.59	20.40	20.48	2,024,210	-0.09(-0.44%)
Jan 28, 2015	20.44	20.59	20.36	20.57	431,708	+0.15(+0.72%)
Jan 27, 2015	20.43	20.46	20.35	20.42	382,907	+0.02(+0.10%)
Jan 26, 2015	20.42	20.43	20.36	20.40	104,603	+0.01(+0.03%)
Jan 23, 2015	20.41	20.47	20.36	20.39	168,108	+0.05(+0.26%)
Jan 22, 2015	20.37	20.42	20.31	20.34	241,558	-0.03(-0.14%)
Jan 21, 2015	20.41	20.47	20.36	20.37	119,560	-0.06(-0.31%)
Jan 20, 2015	20.54	20.54	20.39	20.43	213,973	+0.04(+0.19%)
Jan 16, 2015	20.35	20.47	20.35	20.39	148,012	-0.05(-0.26%)
Jan 15, 2015	20.41	20.46	20.40	20.45	221,307	+0.05(+0.22%)
Jan 14, 2015	20.39	20.45	20.39	20.40	636,872	+0.05(+0.22%)
Jan 13, 2015	20.36	20.43	20.31	20.35	254,950	+0.00(+0.02%)
Jan 12, 2015	20.28	20.39	20.28	20.35	324,973	+0.08(+0.40%)
Jan 09, 2015	20.29	20.32	20.27	20.27	154,277	+0.02(+0.12%)
Jan 08, 2015	20.25	20.33	20.23	20.25	257,062	-0.06(-0.28%)
Jan 07, 2015	20.26	20.31	20.22	20.30	308,292	+0.09(+0.45%)
Jan 06, 2015	20.12	20.25	20.12	20.21	256,503	+0.07(+0.33%)
Jan 05, 2015	20.24	20.24	20.13	20.14	350,667	+0.02(+0.11%)
Jan 02, 2015	20.10	20.16	20.08	20.12	930,202	-0.01(-0.04%)
Dec 31, 2014	20.19	20.13	20.13	20.13	246,940	+0.05(+0.23%)
Dec 30, 2014	20.08	20.09	20.02	20.09	99,111	+0.05(+0.24%)
Dec 29, 2014	20.09	20.09	19.99	20.04	271,975	+0.02(+0.12%)
Dec 26, 2014	19.97	20.02	19.91	20.01	49,802	+0.03(+0.17%)
Dec 24, 2014	19.95	19.98	19.98	19.98	81,944	+0.02(+0.09%)
Dec 23, 2014	19.91	20.00	19.91	19.96	120,840	+0.02(+0.10%)
Dec 22, 2014	19.96	20.00	19.94	19.94	117,264	-0.00(-0.02%)
Dec 19, 2014	19.96	19.98	19.94	19.94	113,750	-0.01(-0.07%)
Dec 18, 2014	19.98	19.98	19.91	19.96	164,628	-0.01(-0.05%)
Dec 17, 2014	20.00	20.00	19.96	19.97	144,412	-0.06(-0.31%)
Dec 16, 2014	20.07	20.07	19.98	20.03	168,423	+0.05(+0.26%)
Dec 15, 2014	20.02	20.04	19.93	19.98	64,583	-0.02(-0.10%)
Dec 12, 2014	20.00	20.04	19.91	20.00	86,838	+0.01(+0.05%)
Dec 11, 2014	20.00	20.01	19.94	19.99	151,778	-0.02(-0.09%)
Dec 10, 2014	19.93	20.01	19.93	20.01	204,059	+0.11(+0.54%)
Dec 09, 2014	19.95	19.98	19.87	19.90	210,189	+0.06(+0.32%)
Dec 08, 2014	19.90	19.93	19.83	19.83	209,916	-0.05(-0.24%)
Dec 05, 2014	19.87	20.00	19.84	19.88	209,789	+0.02(+0.09%)
Dec 04, 2014	19.89	19.89	19.82	19.87	226,132	-0.00(-0.02%)
Dec 03, 2014	19.85	19.90	19.84	19.87	155,973	+0.03(+0.14%)
Dec 02, 2014	19.90	19.90	19.76	19.84	101,456	-0.02(-0.10%)
Dec 01, 2014	19.85	19.90	19.82	19.86	209,217	+0.05(+0.24%)
Nov 28, 2014	19.79	19.87	19.79	19.81	87,454	+0.02(+0.09%)
Nov 26, 2014	19.78	19.80	19.80	19.80	221,335	+0.06(+0.32%)
Nov 25, 2014	19.72	19.78	19.71	19.73	265,022	+0.03(+0.16%)
Nov 24, 2014	19.69	19.77	19.67	19.70	97,768	+0.01(+0.04%)
Nov 21, 2014	19.64	19.72	19.64	19.70	91,549	+0.02(+0.11%)
Nov 20, 2014	19.67	19.76	19.67	19.67	127,050	-0.00(-0.01%)
Nov 19, 2014	19.67	19.70	19.67	19.67	105,946	-0.03(-0.13%)
Nov 18, 2014	19.71	19.76	19.66	19.70	148,410	+0.00(+0.00%)
Nov 17, 2014	19.72	19.72	19.67	19.70	139,767	-0.00(-0.02%)
Nov 14, 2014	19.68	19.77	19.65	19.70	77,874	+0.03(+0.18%)
Nov 13, 2014	19.71	19.71	19.67	19.67	128,919	+0.01(+0.04%)
Nov 12, 2014	19.66	19.68	19.66	19.66	121,503	-0.02(-0.09%)
Nov 11, 2014	19.68	19.68	19.65	19.68	76,771	+0.02(+0.12%)
Nov 10, 2014	19.63	19.67	19.63	19.66	390,208	+0.03(+0.14%)
Nov 07, 2014	19.62	19.68	19.61	19.63	205,934	+0.00(+0.02%)
Nov 06, 2014	19.62	19.64	19.62	19.62	87,573	-0.01(-0.07%)
Nov 05, 2014	19.78	19.78	19.62	19.64	185,641	-0.03(-0.14%)
Nov 04, 2014	19.63	19.74	19.63	19.67	94,043	-0.02(-0.11%)
Nov 03, 2014	19.68	19.72	19.64	19.69	542,393	+0.03(+0.16%)
Oct 31, 2014	19.67	19.70	19.64	19.66	152,402	-0.05(-0.26%)
Oct 30, 2014	19.69	19.73	19.52	19.71	145,299	+0.00(+0.00%)
Oct 29, 2014	19.73	19.74	19.68	19.71	88,037	-0.01(-0.07%)
Oct 28, 2014	19.68	19.75	19.67	19.72	131,717	+0.03(+0.18%)
Oct 27, 2014	19.73	19.77	19.67	19.69	186,911	-0.03(-0.18%)
Oct 24, 2014	19.70	19.77	19.70	19.72	128,001	+0.03(+0.16%)
Oct 23, 2014	19.77	19.77	19.69	19.69	53,109	-0.03(-0.17%)
Oct 22, 2014	19.72	19.73	19.68	19.72	88,190	+0.01(+0.03%)
Oct 21, 2014	19.72	19.73	19.69	19.72	92,036	+0.00(+0.02%)
Oct 20, 2014	19.80	19.80	19.70	19.71	247,239	-0.03(-0.16%)
Oct 17, 2014	19.79	19.80	19.68	19.74	149,208	-0.01(-0.05%)
Oct 16, 2014	19.77	19.83	19.69	19.76	310,409	-0.05(-0.26%)
Oct 15, 2014	19.82	20.02	19.77	19.81	754,317	+0.03(+0.17%)
Oct 14, 2014	19.77	19.84	19.77	19.77	180,679	+0.03(+0.16%)
Oct 13, 2014	19.79	19.79	19.70	19.74	100,872	+0.02(+0.09%)
Oct 10, 2014	19.72	19.75	19.68	19.72	197,368	+0.06(+0.28%)
Oct 09, 2014	19.69	19.73	19.63	19.67	498,678	+0.01(+0.05%)
Oct 08, 2014	19.61	19.66	19.60	19.66	232,343	+0.05(+0.26%)
Oct 07, 2014	19.62	19.64	19.59	19.61	232,305	+0.02(+0.10%)
Oct 06, 2014	19.64	19.64	19.58	19.59	123,747	+0.01(+0.06%)
Oct 03, 2014	19.60	19.62	19.57	19.58	205,155	-0.00(-0.02%)
Oct 02, 2014	19.65	19.65	19.58	19.58	177,082	-0.06(-0.28%)
Oct 01, 2014	19.57	19.68	19.53	19.63	468,100	+0.09(+0.47%)
Sep 30, 2014	19.61	19.61	19.52	19.54	103,588	+0.01(+0.03%)
Sep 29, 2014	19.59	19.59	19.49	19.54	73,654	+0.04(+0.19%)
Sep 26, 2014	19.47	19.53	19.43	19.50	56,300	+0.01(+0.04%)
Sep 25, 2014	19.52	19.54	19.48	19.49	79,032	-0.01(-0.05%)
Sep 24, 2014	19.47	19.55	19.47	19.50	57,445	+0.00(+0.00%)
Sep 23, 2014	19.50	19.54	19.41	19.50	263,191	+0.00(+0.00%)
Sep 22, 2014	19.47	19.50	19.44	19.50	90,070	+0.08(+0.41%)
Sep 19, 2014	19.40	19.45	19.40	19.42	73,329	+0.03(+0.14%)
Sep 18, 2014	19.42	19.43	19.39	19.39	82,817	+0.01(+0.07%)
Sep 17, 2014	19.44	19.44	19.38	19.38	111,402	-0.02(-0.12%)
Sep 16, 2014	19.41	19.43	19.37	19.40	246,316	+0.06(+0.28%)
Sep 15, 2014	19.38	19.41	19.35	19.35	44,794	+0.01(+0.06%)
Sep 12, 2014	19.32	19.37	19.31	19.34	127,632	-0.03(-0.13%)
Sep 11, 2014	19.39	19.39	19.36	19.36	45,599	+0.03(+0.18%)
Sep 10, 2014	19.37	19.37	19.32	19.33	134,568	-0.03(-0.18%)
Sep 09, 2014	19.38	19.38	19.34	19.36	262,148	+0.03(+0.16%)
Sep 08, 2014	19.42	19.43	19.32	19.33	179,993	-0.04(-0.21%)
Sep 05, 2014	19.39	19.39	19.36	19.37	71,931	+0.03(+0.14%)
Sep 04, 2014	19.37	19.37	19.33	19.35	92,280	-0.01(-0.07%)
Sep 03, 2014	19.36	19.37	19.32	19.36	115,387	+0.01(+0.07%)
Sep 02, 2014	19.43	19.43	19.31	19.35	281,907	-0.01(-0.06%)
Aug 29, 2014	19.29	19.36	19.36	19.36	63,030	+0.07(+0.37%)
Aug 28, 2014	19.29	19.29	19.27	19.29	85,814	+0.01(+0.04%)
Aug 27, 2014	19.29	19.29	19.27	19.28	69,916	+0.02(+0.09%)
Aug 26, 2014	19.24	19.29	19.23	19.26	159,157	+0.03(+0.18%)
Aug 25, 2014	19.27	19.27	19.19	19.23	142,270	+0.00(+0.02%)
Aug 22, 2014	19.25	19.27	19.23	19.23	190,424	-0.01(-0.04%)
Aug 21, 2014	19.27	19.27	19.23	19.23	108,400	+0.01(+0.07%)
Aug 20, 2014	19.23	19.23	19.20	19.22	89,911	-0.03(-0.15%)
Aug 19, 2014	19.24	19.28	19.24	19.25	222,771	+0.00(+0.01%)
Aug 18, 2014	19.27	19.27	19.21	19.25	82,899	-0.05(-0.25%)
Aug 15, 2014	19.29	19.29	19.23	19.29	131,893	+0.04(+0.20%)
Aug 14, 2014	19.21	19.26	19.18	19.26	142,395	+0.08(+0.43%)
Aug 13, 2014	19.19	19.19	19.15	19.17	139,556	+0.03(+0.14%)
Aug 12, 2014	19.17	19.17	19.12	19.15	681,684	+0.03(+0.14%)
Aug 11, 2014	19.14	19.18	19.10	19.12	50,745	-0.01(-0.07%)
Aug 08, 2014	19.07	19.14	19.01	19.13	69,452	+0.04(+0.19%)
Aug 07, 2014	19.08	19.11	19.05	19.10	237,723	-0.01(-0.05%)
Aug 06, 2014	19.05	19.13	19.05	19.11	122,485	+0.09(+0.49%)
Aug 05, 2014	19.05	19.06	19.00	19.01	155,422	-0.04(-0.19%)
Aug 04, 2014	19.04	19.07	18.98	19.05	84,037	-0.02(-0.08%)
Aug 01, 2014	18.95	19.13	18.95	19.06	158,515	+0.09(+0.49%)
Jul 31, 2014	19.00	19.05	18.97	18.97	69,572	-0.05(-0.25%)
Jul 30, 2014	19.03	19.07	19.00	19.02	40,985	-0.07(-0.38%)
Jul 29, 2014	19.11	19.11	19.04	19.09	41,837	+0.04(+0.23%)
Jul 28, 2014	19.11	19.11	19.00	19.05	62,163	-0.02(-0.13%)
Jul 25, 2014	19.09	19.09	19.03	19.07	190,040	+0.03(+0.14%)
Jul 24, 2014	19.00	19.06	19.00	19.04	51,555	-0.01(-0.05%)
Jul 23, 2014	19.03	19.07	19.02	19.05	135,344	+0.06(+0.32%)
Jul 22, 2014	19.05	19.05	18.96	18.99	116,410	-0.01(-0.05%)
Jul 21, 2014	18.99	19.07	18.96	19.00	274,257	-0.03(-0.18%)
Jul 18, 2014	18.95	19.04	18.95	19.04	74,736	+0.06(+0.32%)
Jul 17, 2014	18.97	19.01	18.94	18.98	79,462	+0.06(+0.31%)
Jul 16, 2014	18.87	18.96	18.87	18.92	83,062	+0.07(+0.36%)
Jul 15, 2014	18.80	18.87	18.80	18.85	122,975	-0.01(-0.04%)
Jul 14, 2014	18.86	18.86	18.82	18.86	64,462	+0.00(+0.01%)
Jul 11, 2014	18.75	18.92	18.75	18.86	99,506	+0.01(+0.05%)
Jul 10, 2014	18.87	18.87	18.77	18.85	66,252	-0.03(-0.14%)
Jul 09, 2014	18.86	18.87	18.77	18.87	114,564	+0.03(+0.16%)
Jul 08, 2014	18.74	18.88	18.74	18.84	69,548	+0.05(+0.29%)
Jul 07, 2014	18.83	18.83	18.72	18.79	359,476	-0.02(-0.12%)
Jul 03, 2014	18.68	18.81	18.81	18.81	425,963	-0.03(-0.16%)
Jul 02, 2014	19.04	19.04	18.72	18.84	796,610	-0.24(-1.27%)
Jul 01, 2014	19.18	19.18	19.04	19.08	85,822	-0.06(-0.32%)
Jun 30, 2014	19.16	19.17	19.13	19.14	69,536	+0.02(+0.09%)
Jun 27, 2014	19.15	19.15	19.10	19.13	89,026	-0.02(-0.09%)
Jun 26, 2014	19.16	19.16	19.11	19.14	68,480	+0.01(+0.04%)
Jun 25, 2014	19.15	19.16	19.08	19.14	424,959	+0.01(+0.05%)
Jun 24, 2014	19.07	19.13	19.07	19.13	62,642	+0.01(+0.05%)
Jun 23, 2014	19.08	19.12	19.08	19.12	70,524	+0.02(+0.12%)
Jun 20, 2014	19.08	19.11	19.07	19.09	62,948	-0.02(-0.09%)
Jun 19, 2014	19.12	19.12	19.06	19.11	67,216	+0.01(+0.05%)
Jun 18, 2014	19.10	19.10	19.06	19.10	88,382	+0.05(+0.27%)
Jun 17, 2014	19.05	19.09	19.01	19.05	94,920	-0.01(-0.05%)
Jun 16, 2014	18.97	19.10	18.97	19.06	107,913	+0.03(+0.16%)
Jun 13, 2014	19.06	19.06	19.01	19.03	102,981	-0.00(-0.02%)
Jun 12, 2014	19.04	19.06	19.00	19.03	207,471	-0.01(-0.05%)
Jun 11, 2014	19.09	19.09	18.98	19.04	251,539	-0.01(-0.04%)
Jun 10, 2014	19.09	19.09	19.05	19.05	78,085	-0.05(-0.27%)
Jun 06, 2014	19.07	19.11	19.07	19.10	213,065	+0.03(+0.16%)
Jun 05, 2014	19.08	19.11	19.05	19.07	130,541	+0.01(+0.07%)
Jun 04, 2014	19.10	19.12	19.05	19.05	137,267	-0.01(-0.05%)
Jun 03, 2014	19.16	19.18	19.05	19.07	195,048	-0.08(-0.41%)
Jun 02, 2014	19.15	19.16	19.12	19.14	183,502	-0.01(-0.08%)
May 30, 2014	19.15	19.19	19.14	19.16	152,726	+0.03(+0.14%)
May 29, 2014	19.16	19.18	19.07	19.13	68,121	+0.00(+0.00%)
May 28, 2014	19.08	19.16	19.08	19.13	513,685	+0.06(+0.32%)
May 27, 2014	19.06	19.10	19.05	19.07	154,713	-0.01(-0.04%)
May 23, 2014	19.09	19.08	19.08	19.08	53,141	+0.02(+0.09%)
May 22, 2014	19.02	19.07	19.02	19.06	906,886	+0.02(+0.12%)
May 21, 2014	19.07	19.07	19.03	19.04	109,622	-0.01(-0.07%)
May 20, 2014	19.04	19.08	19.03	19.05	188,304	+0.02(+0.09%)
May 19, 2014	19.02	19.05	19.02	19.03	218,574	+0.02(+0.09%)
May 16, 2014	19.03	19.03	19.01	19.02	658,688	-0.01(-0.04%)
May 15, 2014	18.97	19.02	18.93	19.02	227,771	+0.07(+0.37%)
May 14, 2014	18.91	18.96	18.91	18.95	203,455	+0.07(+0.39%)
May 13, 2014	18.85	18.88	18.85	18.88	107,428	+0.04(+0.22%)
May 12, 2014	18.86	18.86	18.82	18.84	160,508	+0.02(+0.09%)
May 09, 2014	18.80	18.83	18.78	18.82	73,152	+0.02(+0.11%)
May 08, 2014	18.70	18.81	18.70	18.80	99,180	+0.05(+0.28%)
May 07, 2014	18.74	18.75	18.72	18.75	92,578	+0.00(+0.00%)
May 06, 2014	18.74	18.75	18.70	18.75	196,509	+0.02(+0.11%)
May 05, 2014	18.69	18.73	18.68	18.73	416,308	+0.03(+0.16%)
May 02, 2014	18.66	18.73	18.63	18.70	157,686	+0.04(+0.22%)
May 01, 2014	18.71	18.71	18.66	18.66	977,600	-0.02(-0.08%)
Apr 30, 2014	18.64	18.68	18.64	18.67	114,721	+0.04(+0.19%)
Apr 29, 2014	18.67	18.67	18.60	18.64	294,371	+0.02(+0.11%)
Apr 28, 2014	18.66	18.66	18.61	18.61	134,000	-0.03(-0.16%)
Apr 25, 2014	18.62	18.66	18.59	18.65	91,000	+0.08(+0.42%)
Apr 24, 2014	18.58	18.58	18.56	18.57	118,873	-0.00(-0.01%)
Apr 23, 2014	18.55	18.58	18.50	18.57	58,449	+0.01(+0.06%)
Apr 22, 2014	18.55	18.64	18.54	18.56	98,340	+0.02(+0.13%)
Apr 21, 2014	18.49	18.55	18.49	18.53	75,684	+0.03(+0.15%)
Apr 17, 2014	18.59	18.51	18.51	18.51	119,164	-0.02(-0.10%)
Apr 16, 2014	18.54	18.54	18.50	18.53	25,246	-0.01(-0.03%)
Apr 15, 2014	18.50	18.53	18.50	18.53	92,571	+0.02(+0.13%)
Apr 14, 2014	18.55	18.55	18.49	18.51	82,623	-0.02(-0.13%)
Apr 11, 2014	18.50	18.53	18.50	18.53	58,962	+0.06(+0.34%)
Apr 10, 2014	18.48	18.48	18.45	18.47	107,508	+0.04(+0.22%)
Apr 09, 2014	18.43	18.46	18.41	18.43	33,333	+0.03(+0.15%)
Apr 08, 2014	18.42	18.42	18.39	18.40	78,435	+0.01(+0.07%)
Apr 07, 2014	18.44	18.44	18.37	18.39	310,856	+0.04(+0.24%)
Apr 04, 2014	18.33	18.37	18.32	18.34	183,418	+0.03(+0.17%)
Apr 03, 2014	18.37	18.37	18.30	18.31	70,467	-0.00(-0.02%)
Apr 02, 2014	18.31	18.34	18.30	18.31	60,231	-0.03(-0.15%)
Apr 01, 2014	18.41	18.41	18.32	18.34	78,595	-0.02(-0.13%)
Mar 31, 2014	18.38	18.38	18.32	18.37	86,726	+0.04(+0.20%)
Mar 28, 2014	18.35	18.35	18.32	18.33	38,568	-0.01(-0.04%)
Mar 27, 2014	18.34	18.34	18.27	18.34	265,427	+0.06(+0.31%)
Mar 26, 2014	18.29	18.34	18.28	18.28	185,730	-0.02(-0.13%)
Mar 25, 2014	18.32	18.32	18.26	18.30	574,879	+0.00(+0.00%)
Mar 24, 2014	18.35	18.35	18.26	18.30	120,908	+0.00(+0.00%)
Mar 21, 2014	18.34	18.34	18.27	18.30	79,408	+0.01(+0.04%)
Mar 20, 2014	18.24	18.32	18.24	18.30	70,801	+0.02(+0.13%)
Mar 19, 2014	18.30	18.40	18.25	18.27	153,310	-0.03(-0.15%)
Mar 18, 2014	18.30	18.32	18.30	18.30	149,129	-0.04(-0.20%)
Mar 17, 2014	18.38	18.38	18.28	18.34	157,572	+0.04(+0.20%)
Mar 14, 2014	18.34	18.34	18.29	18.30	35,628	-0.02(-0.09%)
Mar 13, 2014	18.28	18.34	18.25	18.32	525,402	+0.04(+0.19%)
Mar 12, 2014	18.18	18.30	18.18	18.28	180,760	+0.05(+0.27%)
Mar 11, 2014	18.17	18.25	18.17	18.23	870,661	+0.03(+0.15%)
Mar 10, 2014	18.27	18.27	18.15	18.20	1,186,392	+0.07(+0.37%)
Mar 07, 2014	18.18	18.18	18.10	18.14	72,756	+0.03(+0.15%)
Mar 06, 2014	18.19	18.21	18.10	18.11	368,044	-0.08(-0.46%)
Mar 05, 2014	18.21	18.21	18.17	18.19	48,708	+0.05(+0.30%)
Mar 04, 2014	18.28	18.28	18.12	18.14	1,487,177	-0.15(-0.81%)
Mar 03, 2014	18.30	18.30	18.24	18.29	37,851	+0.06(+0.35%)
Feb 28, 2014	18.21	18.23	18.16	18.23	139,169	+0.05(+0.26%)
Feb 27, 2014	18.18	18.18	18.11	18.18	63,476	+0.08(+0.42%)
Feb 26, 2014	18.10	18.12	18.06	18.10	73,416	+0.09(+0.52%)
Feb 25, 2014	18.01	18.07	17.97	18.01	82,561	+0.06(+0.35%)
Feb 24, 2014	17.98	17.99	17.93	17.95	36,941	-0.04(-0.24%)
Feb 21, 2014	17.92	17.99	17.88	17.99	155,651	+0.07(+0.39%)
Feb 20, 2014	17.80	17.92	17.80	17.92	29,685	+0.08(+0.43%)
Feb 19, 2014	17.91	17.92	17.79	17.84	68,556	+0.01(+0.06%)
Feb 18, 2014	17.84	17.84	17.79	17.83	64,032	+0.06(+0.32%)
Feb 14, 2014	17.93	17.77	17.77	17.77	118,943	-0.10(-0.56%)
Feb 13, 2014	17.77	17.88	17.76	17.88	43,103	+0.12(+0.69%)
Feb 12, 2014	17.84	17.84	17.74	17.75	106,131	-0.05(-0.30%)
Feb 11, 2014	17.83	17.83	17.77	17.80	56,817	-0.02(-0.09%)
Feb 10, 2014	17.75	17.84	17.73	17.82	104,242	+0.12(+0.68%)
Feb 07, 2014	17.73	17.73	17.65	17.70	118,262	-0.08(-0.43%)
Feb 06, 2014	17.69	17.78	17.59	17.78	121,047	+0.12(+0.68%)
Feb 05, 2014	17.57	17.68	17.56	17.66	81,754	+0.15(+0.88%)
Feb 04, 2014	17.79	17.79	17.49	17.50	158,589	-0.22(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.