Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.14	26.25	25.63	25.80	11,306,237	-0.37(-1.42%)
Nov 27, 2015	26.09	26.36	25.87	26.17	1,464,220	+0.18(+0.68%)
Nov 25, 2015	25.28	26.00	26.00	26.00	2,714,605	+0.81(+3.22%)
Nov 24, 2015	26.10	26.10	24.95	25.19	3,524,708	-1.19(-4.51%)
Nov 23, 2015	26.12	26.46	26.02	26.38	2,114,030	+0.35(+1.36%)
Nov 20, 2015	25.88	26.10	25.63	26.02	1,516,627	+0.31(+1.20%)
Nov 19, 2015	25.36	25.73	24.45	25.72	1,823,629	+0.30(+1.16%)
Nov 18, 2015	24.70	25.46	24.59	25.42	2,117,115	+0.72(+2.91%)
Nov 17, 2015	24.59	24.98	24.41	24.70	2,046,752	+0.25(+1.01%)
Nov 16, 2015	24.73	24.80	24.31	24.45	2,638,111	-0.35(-1.42%)
Nov 13, 2015	25.20	25.34	24.69	24.81	3,874,386	-0.43(-1.71%)
Nov 12, 2015	25.57	25.72	25.21	25.24	2,244,222	-0.55(-2.12%)
Nov 11, 2015	25.67	25.87	25.57	25.79	1,879,469	+0.22(+0.86%)
Nov 10, 2015	25.55	25.76	25.50	25.57	2,157,459	-0.13(-0.51%)
Nov 09, 2015	25.85	26.02	25.47	25.70	2,543,490	-0.23(-0.88%)
Nov 06, 2015	25.79	25.95	25.43	25.93	3,708,162	+0.20(+0.79%)
Nov 05, 2015	26.02	26.14	25.52	25.72	11,096,247	-0.62(-2.34%)
Nov 04, 2015	26.28	26.46	25.71	26.34	1,857,187	+0.22(+0.84%)
Nov 03, 2015	26.33	26.34	25.90	26.12	1,611,066	-0.14(-0.54%)
Nov 02, 2015	25.87	26.38	25.86	26.26	1,665,327	+0.41(+1.57%)
Oct 30, 2015	26.11	26.43	25.38	25.86	1,778,046	-0.16(-0.61%)
Oct 29, 2015	26.66	26.72	25.26	26.02	4,299,974	-0.64(-2.41%)
Oct 28, 2015	26.12	26.86	25.99	26.66	1,952,088	+0.60(+2.30%)
Oct 27, 2015	25.98	26.20	25.80	26.06	1,803,888	-0.02(-0.07%)
Oct 26, 2015	26.41	26.46	26.01	26.08	1,235,440	-0.25(-0.94%)
Oct 23, 2015	26.57	26.57	26.25	26.32	1,050,037	+0.04(+0.17%)
Oct 22, 2015	26.10	26.50	25.95	26.28	1,100,866	+0.37(+1.43%)
Oct 21, 2015	26.28	26.47	25.86	25.91	1,135,112	-0.38(-1.44%)
Oct 20, 2015	26.34	26.68	26.17	26.29	1,672,473	+0.03(+0.10%)
Oct 19, 2015	25.82	26.28	25.79	26.26	1,029,829	+0.18(+0.68%)
Oct 16, 2015	26.02	26.20	25.80	26.09	1,064,692	+0.08(+0.31%)
Oct 15, 2015	25.11	26.02	25.02	26.01	1,349,098	+0.89(+3.55%)
Oct 14, 2015	25.65	25.87	24.97	25.12	1,725,341	-0.54(-2.10%)
Oct 13, 2015	25.37	26.03	25.37	25.65	1,618,995	+0.22(+0.87%)
Oct 12, 2015	25.35	25.66	25.13	25.43	1,041,939	+0.07(+0.28%)
Oct 09, 2015	25.46	25.49	25.07	25.36	1,033,915	-0.07(-0.28%)
Oct 08, 2015	25.37	25.65	24.83	25.43	1,485,155	+0.04(+0.14%)
Oct 07, 2015	24.96	25.53	24.76	25.40	1,521,763	+0.39(+1.55%)
Oct 06, 2015	25.13	25.54	24.79	25.01	1,714,997	-0.14(-0.56%)
Oct 05, 2015	25.05	25.54	24.73	25.15	2,227,890	+0.41(+1.68%)
Oct 02, 2015	24.12	24.75	23.82	24.74	1,528,318	+0.37(+1.52%)
Oct 01, 2015	24.05	24.38	23.63	24.37	1,151,556	+0.40(+1.66%)
Sep 30, 2015	24.03	24.30	23.69	23.97	1,784,089	+0.15(+0.63%)
Sep 29, 2015	23.80	23.93	23.63	23.82	1,971,155	+0.01(+0.04%)
Sep 28, 2015	24.56	24.68	23.71	23.81	1,557,953	-0.83(-3.36%)
Sep 25, 2015	24.91	24.98	24.45	24.64	1,109,808	+0.04(+0.14%)
Sep 24, 2015	24.70	24.96	24.34	24.60	1,062,410	-0.26(-1.06%)
Sep 23, 2015	24.75	25.08	24.60	24.87	1,380,508	+0.25(+1.00%)
Sep 22, 2015	24.67	24.75	24.49	24.62	1,550,681	-0.34(-1.34%)
Sep 21, 2015	25.20	25.33	24.88	24.96	1,354,414	-0.10(-0.39%)
Sep 18, 2015	24.99	25.26	24.98	25.05	1,453,036	-0.25(-0.98%)
Sep 17, 2015	25.54	25.65	25.19	25.30	1,778,094	-0.04(-0.17%)
Sep 16, 2015	25.79	25.79	25.22	25.35	2,186,208	-0.45(-1.74%)
Sep 15, 2015	25.16	26.03	25.04	25.79	3,088,709	+0.72(+2.88%)
Sep 14, 2015	25.04	25.22	24.93	25.07	2,141,882	+0.04(+0.14%)
Sep 11, 2015	25.06	25.10	24.92	25.04	1,453,092	-0.04(-0.18%)
Sep 10, 2015	24.99	25.28	24.88	25.08	2,060,383	+0.06(+0.25%)
Sep 09, 2015	25.34	25.59	24.94	25.02	1,646,080	-0.15(-0.59%)
Sep 08, 2015	24.81	25.20	24.30	25.17	1,575,843	+0.75(+3.06%)
Sep 04, 2015	24.20	24.42	24.42	24.42	1,169,775	-0.10(-0.39%)
Sep 03, 2015	24.24	24.67	24.24	24.52	1,607,390	+0.33(+1.38%)
Sep 02, 2015	23.82	24.19	23.63	24.19	1,622,391	+0.62(+2.65%)
Sep 01, 2015	23.39	23.79	23.20	23.56	1,865,796	-0.37(-1.54%)
Aug 31, 2015	24.22	24.43	23.81	23.93	1,774,763	-0.52(-2.12%)
Aug 28, 2015	24.22	24.63	24.16	24.45	1,621,499	+0.12(+0.51%)
Aug 27, 2015	24.32	24.66	23.86	24.33	3,798,693	+0.43(+1.80%)
Aug 26, 2015	23.63	23.90	23.62	23.90	3,119,038	+1.13(+4.98%)
Aug 25, 2015	23.24	23.72	22.75	22.76	2,957,548	+0.11(+0.50%)
Aug 24, 2015	23.20	23.48	22.20	22.65	3,634,576	-1.37(-5.71%)
Aug 21, 2015	24.73	24.82	24.01	24.02	1,473,933	-0.91(-3.67%)
Aug 20, 2015	25.03	25.28	24.92	24.93	1,386,670	-0.33(-1.29%)
Aug 19, 2015	25.28	25.40	24.98	25.26	1,352,902	-0.03(-0.10%)
Aug 18, 2015	25.19	25.37	25.06	25.28	1,453,505	-0.17(-0.66%)
Aug 17, 2015	25.08	25.55	24.79	25.45	1,876,800	+0.40(+1.58%)
Aug 14, 2015	24.63	25.12	24.48	25.06	3,272,646	+0.49(+2.00%)
Aug 13, 2015	24.28	24.68	24.24	24.56	1,426,778	+0.25(+1.01%)
Aug 12, 2015	24.41	24.61	23.90	24.32	2,353,173	-0.21(-0.86%)
Aug 11, 2015	24.63	24.80	24.46	24.53	1,641,872	-0.32(-1.27%)
Aug 10, 2015	24.84	25.20	24.74	24.84	1,860,243	+0.12(+0.50%)
Aug 07, 2015	25.00	25.02	24.44	24.72	2,652,285	+0.02(+0.07%)
Aug 06, 2015	24.74	25.32	24.59	24.70	4,658,666	-0.04(-0.14%)
Aug 05, 2015	23.78	24.79	23.74	24.74	13,355,226	+0.57(+2.36%)
Aug 04, 2015	24.62	25.06	23.87	24.17	6,123,307	+0.91(+3.89%)
Aug 03, 2015	23.33	23.52	23.07	23.26	3,081,968	-0.12(-0.53%)
Jul 31, 2015	23.15	23.48	22.91	23.39	1,876,972	+0.30(+1.29%)
Jul 30, 2015	22.88	23.19	22.55	23.09	936,148	+0.10(+0.42%)
Jul 29, 2015	22.33	23.01	22.22	22.99	1,152,151	+0.74(+3.32%)
Jul 28, 2015	22.38	22.62	22.05	22.25	1,556,770	+0.02(+0.08%)
Jul 27, 2015	22.36	22.37	22.07	22.23	812,998	-0.18(-0.82%)
Jul 24, 2015	22.37	22.47	22.30	22.42	1,234,345	-0.04(-0.16%)
Jul 23, 2015	22.67	22.81	22.31	22.45	574,019	-0.12(-0.55%)
Jul 22, 2015	22.49	22.62	22.28	22.58	1,074,295	+0.05(+0.23%)
Jul 21, 2015	22.48	22.59	22.46	22.52	532,557	-0.02(-0.08%)
Jul 20, 2015	22.92	22.98	22.46	22.54	1,344,752	-0.32(-1.38%)
Jul 17, 2015	23.09	23.20	22.75	22.86	913,220	-0.19(-0.84%)
Jul 16, 2015	23.08	23.24	22.81	23.05	2,103,049	+0.06(+0.27%)
Jul 15, 2015	22.82	23.08	22.71	22.99	1,602,700	+0.24(+1.04%)
Jul 14, 2015	22.75	22.84	22.63	22.75	1,231,970	+0.07(+0.31%)
Jul 13, 2015	22.69	22.80	22.61	22.68	1,604,791	+0.13(+0.58%)
Jul 10, 2015	22.27	22.63	22.19	22.55	4,080,163	+0.56(+2.56%)
Jul 09, 2015	21.36	22.03	21.09	21.99	1,768,334	+0.84(+3.99%)
Jul 08, 2015	21.42	21.46	21.13	21.14	1,441,527	-0.40(-1.88%)
Jul 07, 2015	21.10	21.56	20.94	21.55	2,832,050	+0.51(+2.42%)
Jul 06, 2015	20.88	21.22	20.85	21.04	1,426,341	-0.11(-0.54%)
Jul 02, 2015	21.35	21.15	21.15	21.15	842,638	-0.14(-0.66%)
Jul 01, 2015	21.08	21.34	20.98	21.29	1,533,520	+0.37(+1.76%)
Jun 30, 2015	20.84	21.01	20.62	20.92	1,712,118	+0.20(+0.98%)
Jun 29, 2015	21.36	21.36	20.59	20.72	1,980,593	-0.73(-3.40%)
Jun 26, 2015	21.51	21.64	21.30	21.45	7,475,410	-0.04(-0.20%)
Jun 25, 2015	21.28	21.54	21.15	21.50	2,209,137	+0.21(+0.99%)
Jun 24, 2015	21.68	21.75	21.18	21.28	2,621,046	-0.39(-1.78%)
Jun 23, 2015	21.67	21.67	21.54	21.67	1,471,139	-0.01(-0.04%)
Jun 22, 2015	21.60	21.81	21.50	21.68	1,294,801	+0.13(+0.61%)
Jun 19, 2015	21.70	21.80	21.44	21.55	1,241,315	-0.12(-0.57%)
Jun 18, 2015	21.44	21.72	21.29	21.67	1,614,928	+0.22(+1.02%)
Jun 17, 2015	21.34	21.61	21.34	21.45	2,483,069	+0.07(+0.33%)
Jun 16, 2015	21.45	21.54	21.22	21.38	1,803,382	-0.06(-0.29%)
Jun 15, 2015	20.92	21.50	20.88	21.44	3,252,980	+0.06(+0.29%)
Jun 12, 2015	21.67	21.71	21.29	21.38	1,878,681	-0.38(-1.74%)
Jun 11, 2015	21.73	21.86	21.54	21.76	984,512	+0.12(+0.57%)
Jun 10, 2015	21.65	21.99	21.41	21.64	2,109,109	+0.08(+0.37%)
Jun 09, 2015	21.85	21.97	21.41	21.56	5,080,739	-0.68(-3.04%)
Jun 08, 2015	22.43	22.48	22.16	22.23	879,567	-0.24(-1.06%)
Jun 05, 2015	22.75	22.87	22.43	22.47	1,526,486	-0.25(-1.12%)
Jun 04, 2015	22.33	22.77	22.30	22.73	3,492,596	+0.35(+1.57%)
Jun 03, 2015	22.42	22.71	21.59	22.37	10,717,335	-0.53(-2.30%)
Jun 02, 2015	23.29	23.39	22.87	22.90	2,051,715	-0.37(-1.59%)
Jun 01, 2015	23.08	23.34	22.87	23.27	2,865,561	+0.33(+1.46%)
May 29, 2015	22.86	23.14	22.55	22.94	3,979,930	+0.08(+0.35%)
May 28, 2015	22.97	23.12	22.80	22.86	2,291,674	-0.22(-0.95%)
May 27, 2015	23.03	23.22	22.89	23.08	2,485,050	+0.01(+0.04%)
May 26, 2015	23.00	23.12	22.79	23.07	1,987,355	+0.07(+0.31%)
May 22, 2015	22.88	23.00	23.00	23.00	1,887,633	+0.03(+0.11%)
May 21, 2015	22.92	23.22	22.89	22.97	11,949,553	-0.32(-1.36%)
May 20, 2015	23.36	23.39	23.10	23.29	966,392	-0.04(-0.15%)
May 19, 2015	22.46	23.59	22.43	23.32	1,211,719	+0.42(+1.84%)
May 18, 2015	23.11	23.21	22.71	22.90	1,173,252	-0.12(-0.53%)
May 15, 2015	23.30	23.48	22.90	23.02	1,286,243	-0.17(-0.72%)
May 14, 2015	22.64	23.24	22.58	23.19	1,557,142	+0.77(+3.45%)
May 13, 2015	22.40	22.67	22.39	22.42	370,343	+0.00(+0.00%)
May 12, 2015	22.06	22.53	21.86	22.42	1,637,101	+0.22(+0.99%)
May 11, 2015	22.17	22.40	21.94	22.20	898,238	+0.04(+0.16%)
May 08, 2015	22.36	22.66	22.14	22.16	1,204,144	-0.08(-0.36%)
May 07, 2015	22.59	22.66	22.24	22.24	1,324,785	-0.39(-1.71%)
May 06, 2015	22.71	22.79	22.44	22.63	1,385,280	+0.33(+1.46%)
May 05, 2015	22.24	22.80	22.11	22.30	1,193,061	-0.04(-0.20%)
May 04, 2015	22.22	22.40	22.15	22.35	659,924	+0.17(+0.75%)
May 01, 2015	22.03	22.22	21.93	22.18	515,236	+0.30(+1.37%)
Apr 30, 2015	22.04	22.08	21.81	21.88	427,805	-0.19(-0.88%)
Apr 29, 2015	22.10	22.33	22.00	22.08	471,229	-0.17(-0.75%)
Apr 28, 2015	22.24	22.30	22.09	22.24	241,603	+0.02(+0.08%)
Apr 27, 2015	22.51	22.65	22.17	22.22	580,657	-0.23(-1.02%)
Apr 24, 2015	22.36	22.48	22.25	22.45	483,264	+0.14(+0.63%)
Apr 23, 2015	22.11	22.37	22.04	22.31	688,894	+0.15(+0.67%)
Apr 22, 2015	22.27	22.35	22.14	22.16	1,374,433	-0.03(-0.12%)
Apr 21, 2015	22.00	22.31	21.89	22.19	1,103,170	+0.30(+1.37%)
Apr 20, 2015	22.00	22.20	21.79	21.89	1,307,238	-0.04(-0.20%)
Apr 17, 2015	22.24	22.34	21.92	21.93	1,168,544	-0.41(-1.85%)
Apr 16, 2015	22.68	22.77	22.31	22.35	702,889	-0.33(-1.43%)
Apr 15, 2015	22.38	22.71	22.27	22.67	731,148	+0.28(+1.26%)
Apr 14, 2015	22.54	22.89	22.29	22.39	1,390,190	+0.21(+0.95%)
Apr 13, 2015	22.17	22.37	22.14	22.18	695,724	+0.01(+0.04%)
Apr 10, 2015	22.19	22.22	22.02	22.17	1,239,077	+0.05(+0.24%)
Apr 09, 2015	21.83	22.15	21.71	22.12	859,166	+0.25(+1.17%)
Apr 08, 2015	21.57	21.95	21.45	21.86	797,327	+0.25(+1.18%)
Apr 07, 2015	21.70	21.70	21.50	21.61	1,542,890	+0.04(+0.16%)
Apr 06, 2015	21.54	21.72	21.31	21.57	2,159,063	+0.36(+1.70%)
Apr 02, 2015	20.84	21.21	21.21	21.21	1,198,439	+0.41(+1.99%)
Apr 01, 2015	21.36	21.36	20.62	20.80	2,441,391	-0.56(-2.63%)
Mar 31, 2015	21.52	21.52	21.10	21.36	892,213	-0.16(-0.74%)
Mar 30, 2015	21.06	21.58	21.06	21.52	1,067,765	+0.53(+2.51%)
Mar 27, 2015	20.88	21.23	20.88	20.99	1,193,951	+0.18(+0.89%)
Mar 26, 2015	20.19	20.92	20.07	20.81	1,215,424	+0.57(+2.82%)
Mar 25, 2015	20.42	20.42	20.22	20.24	1,525,785	-0.10(-0.48%)
Mar 24, 2015	20.35	20.46	20.10	20.33	995,476	+0.01(+0.04%)
Mar 23, 2015	20.03	20.44	20.00	20.33	568,288	+0.27(+1.36%)
Mar 20, 2015	20.12	20.22	19.98	20.05	1,024,496	+0.11(+0.53%)
Mar 19, 2015	19.61	20.22	19.59	19.95	2,616,975	+0.26(+1.34%)
Mar 18, 2015	19.42	19.69	19.15	19.68	4,385,413	+0.28(+1.45%)
Mar 17, 2015	19.71	19.87	19.34	19.40	701,958	-0.32(-1.61%)
Mar 16, 2015	19.48	19.82	19.35	19.72	1,222,007	+0.28(+1.45%)
Mar 13, 2015	19.52	19.62	19.25	19.44	1,375,318	-0.04(-0.18%)
Mar 12, 2015	19.03	19.49	18.95	19.47	1,372,348	+0.40(+2.10%)
Mar 11, 2015	19.21	19.32	18.90	19.07	1,193,697	-0.07(-0.39%)
Mar 10, 2015	18.96	19.25	18.88	19.15	2,400,345	+0.07(+0.37%)
Mar 09, 2015	18.91	19.12	18.75	19.08	799,394	+0.23(+1.21%)
Mar 06, 2015	18.95	19.08	18.68	18.85	917,811	-0.22(-1.15%)
Mar 05, 2015	19.08	19.08	18.89	19.07	759,954	+0.02(+0.09%)
Mar 04, 2015	19.29	19.29	18.97	19.05	1,019,323	-0.24(-1.23%)
Mar 03, 2015	19.17	19.34	19.10	19.29	1,325,885	+0.09(+0.46%)
Mar 02, 2015	19.04	19.25	18.97	19.20	1,425,142	+0.07(+0.37%)
Feb 27, 2015	19.17	19.27	18.88	19.13	868,689	+0.04(+0.23%)
Feb 26, 2015	19.24	19.39	18.98	19.09	3,424,376	-0.10(-0.50%)
Feb 25, 2015	19.02	19.22	18.85	19.18	1,231,233	+0.17(+0.88%)
Feb 24, 2015	18.77	19.02	18.46	19.02	1,143,165	+0.25(+1.36%)
Feb 23, 2015	18.59	18.96	18.59	18.76	1,049,491	+0.10(+0.52%)
Feb 20, 2015	18.90	18.90	18.55	18.66	1,810,670	-0.30(-1.58%)
Feb 19, 2015	19.37	19.45	18.94	18.96	3,838,149	-0.40(-2.09%)
Feb 18, 2015	19.33	19.97	18.92	19.37	2,217,921	-0.07(-0.36%)
Feb 17, 2015	19.21	19.46	19.04	19.44	1,021,393	+0.33(+1.70%)
Feb 13, 2015	19.14	19.11	19.11	19.11	2,391,078	-0.01(-0.05%)
Feb 12, 2015	19.31	19.35	19.00	19.12	1,623,901	-0.03(-0.14%)
Feb 11, 2015	19.07	19.19	18.95	19.15	937,630	+0.11(+0.60%)
Feb 10, 2015	19.62	19.62	19.01	19.03	2,479,338	-0.40(-2.04%)
Feb 09, 2015	19.42	19.57	19.09	19.43	1,323,114	-0.07(-0.36%)
Feb 06, 2015	19.30	19.66	19.08	19.50	2,604,379	+0.05(+0.27%)
Feb 05, 2015	18.47	19.52	18.45	19.45	12,057,919	+0.83(+4.44%)
Feb 04, 2015	18.34	18.95	18.09	18.62	957,833	+0.29(+1.58%)
Feb 03, 2015	17.80	18.49	17.72	18.33	1,069,617	+0.33(+1.81%)
Feb 02, 2015	17.92	18.02	17.51	18.00	1,266,915	+0.04(+0.24%)
Jan 30, 2015	17.94	18.03	17.76	17.96	706,844	-0.09(-0.49%)
Jan 29, 2015	17.66	18.08	17.37	18.05	713,573	+0.43(+2.45%)
Jan 28, 2015	17.71	17.88	17.36	17.62	542,399	-0.02(-0.10%)
Jan 27, 2015	17.27	17.64	17.21	17.64	726,143	+0.11(+0.65%)
Jan 26, 2015	17.80	18.00	16.90	17.52	1,438,147	-0.69(-3.77%)
Jan 23, 2015	18.07	18.33	17.90	18.21	995,759	+0.20(+1.12%)
Jan 22, 2015	17.58	18.00	17.55	18.00	1,306,081	+0.47(+2.66%)
Jan 21, 2015	17.54	17.64	17.41	17.54	603,163	+0.00(+0.00%)
Jan 20, 2015	17.26	17.58	17.19	17.54	461,836	+0.22(+1.27%)
Jan 16, 2015	17.28	17.58	17.21	17.32	450,074	+0.26(+1.55%)
Jan 15, 2015	17.28	17.60	16.99	17.06	381,861	-0.29(-1.67%)
Jan 14, 2015	16.91	17.41	16.91	17.35	573,745	+0.09(+0.51%)
Jan 13, 2015	17.21	17.80	17.21	17.26	398,059	+0.09(+0.51%)
Jan 12, 2015	17.40	17.42	17.11	17.17	222,835	-0.26(-1.51%)
Jan 09, 2015	17.42	18.01	17.42	17.43	337,932	-0.33(-1.88%)
Jan 08, 2015	17.28	17.81	17.28	17.77	736,575	+0.63(+3.69%)
Jan 07, 2015	17.15	17.47	17.06	17.13	623,011	-0.01(-0.05%)
Jan 06, 2015	17.50	17.59	16.95	17.14	1,394,985	-0.25(-1.42%)
Jan 05, 2015	17.74	17.78	17.20	17.39	1,065,349	-0.27(-1.54%)
Jan 02, 2015	17.86	18.03	17.46	17.66	1,101,732	-0.16(-0.89%)
Dec 31, 2014	17.89	17.82	17.82	17.82	135,359	-0.07(-0.39%)
Dec 30, 2014	17.96	18.03	17.81	17.89	204,205	-0.04(-0.24%)
Dec 29, 2014	17.98	18.02	17.79	17.93	220,459	-0.06(-0.34%)
Dec 26, 2014	17.93	18.02	17.86	18.00	106,637	+0.07(+0.39%)
Dec 24, 2014	17.89	17.93	17.93	17.93	110,675	+0.06(+0.34%)
Dec 23, 2014	17.87	18.01	17.62	17.86	185,149	+0.00(+0.00%)
Dec 22, 2014	17.53	18.01	17.43	17.86	526,583	+0.33(+1.91%)
Dec 19, 2014	17.71	17.98	17.36	17.53	1,677,525	-0.14(-0.80%)
Dec 18, 2014	17.32	18.08	17.27	17.67	1,066,708	+0.35(+2.03%)
Dec 17, 2014	17.02	17.40	17.00	17.32	777,352	+0.30(+1.76%)
Dec 16, 2014	16.84	17.11	16.77	17.02	595,212	+0.13(+0.78%)
Dec 15, 2014	17.07	17.10	16.78	16.89	560,151	-0.14(-0.83%)
Dec 12, 2014	16.91	17.13	16.71	17.03	642,410	-0.03(-0.15%)
Dec 11, 2014	16.81	17.08	16.60	17.06	710,339	+0.26(+1.57%)
Dec 10, 2014	16.82	16.84	16.49	16.79	518,533	+0.00(+0.00%)
Dec 09, 2014	16.54	16.95	16.38	16.79	1,495,319	+0.15(+0.90%)
Dec 08, 2014	16.59	16.70	16.55	16.64	697,046	+0.00(+0.00%)
Dec 05, 2014	16.92	16.92	16.40	16.64	731,634	-0.26(-1.56%)
Dec 04, 2014	16.34	16.97	16.26	16.91	3,458,147	+0.54(+3.33%)
Dec 03, 2014	16.18	16.36	16.18	16.36	783,243	+0.17(+1.03%)
Dec 02, 2014	16.04	16.25	15.96	16.19	572,631	+0.16(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.