Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding Ltd
(OP:
RHHVF
)
261.49
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
274.05
274.05
274.05
0
-5.18(-1.86%)
Dec 30, 2015
279.70
279.75
278.70
279.23
1,560
-0.92(-0.33%)
Dec 29, 2015
279.65
281.05
279.65
280.15
649
+2.90(+1.05%)
Dec 28, 2015
276.79
277.25
276.54
277.25
5,246
+1.71(+0.62%)
Dec 24, 2015
275.54
275.54
275.54
0
+0.29(+0.11%)
Dec 23, 2015
275.22
276.12
273.92
275.25
3,295
+4.72(+1.74%)
Dec 22, 2015
270.61
271.68
270.53
270.53
218
-0.47(-0.17%)
Dec 21, 2015
272.24
273.36
269.55
271.00
10,082
+3.50(+1.31%)
Dec 18, 2015
272.10
272.10
267.50
267.50
165
-2.42(-0.90%)
Dec 17, 2015
271.05
273.12
269.92
269.92
50,192
-3.33(-1.22%)
Dec 16, 2015
273.76
276.58
273.25
273.25
3,156
+2.95(+1.09%)
Dec 15, 2015
269.70
271.11
269.70
270.30
237
+2.80(+1.05%)
Dec 14, 2015
272.83
272.83
267.30
267.50
546
-3.59(-1.32%)
Dec 11, 2015
273.13
273.13
269.74
271.09
1,071
-0.09(-0.03%)
Dec 10, 2015
273.40
273.40
271.15
271.18
2,818
+3.14(+1.17%)
Dec 09, 2015
273.39
273.39
268.04
268.04
3,910
-3.86(-1.42%)
Dec 08, 2015
271.90
271.90
271.90
271.90
232
-1.50(-0.55%)
Dec 07, 2015
273.73
275.02
273.40
273.40
13,729
-0.34(-0.12%)
Dec 04, 2015
273.49
273.74
271.94
273.74
698
+4.54(+1.69%)
Dec 03, 2015
270.53
271.68
269.20
269.20
388
-1.55(-0.57%)
Dec 02, 2015
271.94
272.90
270.75
270.75
742
+2.59(+0.97%)
Dec 01, 2015
267.90
268.16
267.90
268.16
1,912
+0.43(+0.16%)
Nov 30, 2015
268.07
269.00
267.73
267.73
348
+1.94(+0.73%)
Nov 25, 2015
265.79
265.79
265.79
2,429
+1.94(+0.74%)
Nov 24, 2015
262.89
263.89
261.49
263.85
1,612
-3.39(-1.27%)
Nov 23, 2015
267.24
267.24
270
-0.81(-0.30%)
Nov 20, 2015
270.33
270.33
268.05
268.05
1,105
+0.15(+0.06%)
Nov 19, 2015
268.40
268.60
267.40
267.90
34,077
+0.63(+0.24%)
Nov 18, 2015
265.73
267.27
265.73
267.27
6,850
-0.99(-0.37%)
Nov 17, 2015
268.14
268.26
265.40
268.26
139
+2.61(+0.98%)
Nov 16, 2015
261.15
265.65
261.15
265.65
363
+2.16(+0.82%)
Nov 13, 2015
263.29
263.49
262.30
263.49
3,291
-3.81(-1.43%)
Nov 12, 2015
265.54
267.30
265.40
267.30
1,846
+1.90(+0.72%)
Nov 11, 2015
266.15
266.52
265.18
265.40
9,305
+0.66(+0.25%)
Nov 10, 2015
263.28
264.74
263.00
264.74
3,391
-0.31(-0.12%)
Nov 09, 2015
265.89
266.70
265.05
265.05
287
-2.85(-1.06%)
Nov 06, 2015
267.65
269.11
267.65
267.90
343
-5.25(-1.92%)
Nov 05, 2015
274.30
274.30
272.90
273.15
591
+3.75(+1.39%)
Nov 04, 2015
273.15
274.39
269.40
269.40
6,657
-0.50(-0.19%)
Nov 03, 2015
271.20
271.20
269.90
269.90
203
+0.15(+0.06%)
Nov 02, 2015
271.62
271.62
269.75
269.75
518
-2.98(-1.09%)
Oct 30, 2015
270.66
272.73
270.66
272.73
365
+1.71(+0.63%)
Oct 29, 2015
270.53
271.02
269.71
271.02
255
-0.72(-0.26%)
Oct 28, 2015
271.95
273.00
268.09
271.74
564
+4.74(+1.78%)
Oct 27, 2015
267.50
269.35
266.00
267.00
650
-1.15(-0.43%)
Oct 26, 2015
270.49
270.49
268.15
268.15
250
-1.25(-0.46%)
Oct 23, 2015
269.65
269.65
269.40
269.40
860
+0.89(+0.33%)
Oct 22, 2015
267.69
268.51
267.68
268.51
1,796
+5.11(+1.94%)
Oct 21, 2015
265.26
265.85
263.40
263.40
1,195
-4.82(-1.80%)
Oct 20, 2015
268.68
268.68
268.20
268.22
267
-3.93(-1.44%)
Oct 19, 2015
272.15
272.64
272.15
272.15
1,474
-0.10(-0.04%)
Oct 16, 2015
271.44
272.25
271.44
272.25
400
+5.77(+2.17%)
Oct 15, 2015
265.25
268.80
265.25
266.48
3,177
+2.01(+0.76%)
Oct 14, 2015
265.29
265.29
264.47
264.47
466
-1.80(-0.68%)
Oct 13, 2015
266.27
266.27
266.27
266.27
1
+2.77(+1.05%)
Oct 12, 2015
262.94
263.50
262.94
263.50
264
+1.76(+0.67%)
Oct 09, 2015
264.00
264.00
261.65
261.74
3,296
-2.26(-0.86%)
Oct 08, 2015
259.21
268.41
259.21
264.00
12,910
+4.36(+1.68%)
Oct 07, 2015
261.28
266.08
257.40
259.64
37,467
-7.06(-2.65%)
Oct 06, 2015
266.97
266.97
266.70
266.70
254
-0.55(-0.21%)
Oct 05, 2015
265.96
267.92
265.96
267.25
481
+0.51(+0.19%)
Oct 02, 2015
263.11
266.74
263.11
266.74
213
+2.33(+0.88%)
Oct 01, 2015
265.84
265.84
262.39
264.41
4,543
+0.17(+0.06%)
Sep 30, 2015
262.00
264.24
261.91
264.24
306
+5.24(+2.02%)
Sep 29, 2015
259.00
259.00
259.00
259.00
30
+1.11(+0.43%)
Sep 28, 2015
264.89
264.89
256.99
257.89
1,206
+4.24(+1.67%)
Sep 25, 2015
257.01
257.38
253.65
253.65
577
+1.31(+0.52%)
Sep 24, 2015
252.36
255.10
252.32
252.34
1,294
-0.72(-0.28%)
Sep 23, 2015
256.25
256.25
253.06
253.06
243
-3.38(-1.32%)
Sep 22, 2015
258.58
258.58
255.48
256.44
3,077
-11.06(-4.13%)
Sep 21, 2015
267.40
268.23
265.50
267.50
415
+0.09(+0.03%)
Sep 18, 2015
266.65
267.41
266.65
267.41
61
+1.62(+0.61%)
Sep 17, 2015
266.05
268.39
265.79
265.79
91
-5.71(-2.10%)
Sep 16, 2015
269.50
271.50
269.50
271.50
5,517
+6.41(+2.42%)
Sep 15, 2015
266.47
268.85
265.09
265.09
288
-0.41(-0.15%)
Sep 14, 2015
266.47
267.12
265.50
265.50
14,072
-3.50(-1.30%)
Sep 11, 2015
267.18
269.00
266.28
269.00
1,613
+3.73(+1.41%)
Sep 10, 2015
265.27
265.27
265.27
265.27
43
-1.73(-0.65%)
Sep 09, 2015
270.12
270.12
266.24
267.00
575
+2.06(+0.78%)
Sep 08, 2015
266.00
266.00
264.94
264.94
96
-1.87(-0.70%)
Sep 04, 2015
266.81
266.81
266.81
0
-0.92(-0.34%)
Sep 03, 2015
269.82
270.25
266.80
267.73
1,534
+3.73(+1.41%)
Sep 02, 2015
266.57
266.57
264.00
264.00
2,016
-3.30(-1.23%)
Sep 01, 2015
267.31
267.31
267.00
267.30
319
-4.85(-1.78%)
Aug 31, 2015
271.46
272.97
271.46
272.15
525
-3.19(-1.16%)
Aug 28, 2015
273.39
275.34
273.36
275.34
8,007
-3.38(-1.21%)
Aug 27, 2015
275.98
278.95
273.75
278.72
354
+5.54(+2.03%)
Aug 26, 2015
275.45
275.45
270.15
273.18
700
+0.44(+0.16%)
Aug 25, 2015
279.55
279.55
272.74
272.74
6,187
+1.24(+0.46%)
Aug 24, 2015
265.55
277.96
264.90
271.50
6,513
-2.00(-0.73%)
Aug 21, 2015
276.15
277.80
272.53
273.50
1,128
-7.98(-2.84%)
Aug 20, 2015
281.53
281.53
279.47
281.48
241
+0.87(+0.31%)
Aug 19, 2015
281.91
281.91
280.61
280.61
2,760
-2.63(-0.93%)
Aug 18, 2015
282.29
283.24
282.29
283.24
56
-0.01(-0.00%)
Aug 17, 2015
282.65
283.25
282.65
283.25
236
+2.60(+0.93%)
Aug 14, 2015
282.40
283.49
280.65
280.65
565
-2.85(-1.01%)
Aug 13, 2015
283.50
283.50
283.50
283.50
50
+5.77(+2.08%)
Aug 12, 2015
281.05
281.05
277.73
277.73
696
-3.99(-1.42%)
Aug 11, 2015
281.76
281.76
281.72
281.72
1,790
-0.97(-0.34%)
Aug 10, 2015
282.65
285.00
282.65
282.69
1,258
-3.03(-1.06%)
Aug 06, 2015
285.72
285.72
285.72
100
+0.42(+0.15%)
Aug 05, 2015
285.53
285.53
285.30
285.30
49
-1.10(-0.38%)
Aug 04, 2015
286.40
288.38
286.40
286.40
151
-0.50(-0.17%)
Aug 03, 2015
289.01
289.64
286.65
286.90
277
-3.10(-1.07%)
Jul 31, 2015
290.44
290.44
290.00
290.00
33
+1.96(+0.68%)
Jul 30, 2015
286.23
288.04
286.14
288.04
8,643
-0.67(-0.23%)
Jul 29, 2015
288.71
288.71
288.71
288.71
296
+0.76(+0.26%)
Jul 28, 2015
284.20
289.07
284.20
287.95
320
+4.00(+1.41%)
Jul 27, 2015
286.56
286.64
283.95
283.95
13,678
-2.81(-0.98%)
Jul 24, 2015
302.43
302.43
286.76
286.76
1,736
-3.94(-1.36%)
Jul 23, 2015
289.94
290.70
289.94
290.70
325
+4.08(+1.42%)
Jul 22, 2015
285.45
286.62
285.45
286.62
47
-4.27(-1.47%)
Jul 21, 2015
291.72
291.72
290.89
290.89
25
-1.71(-0.58%)
Jul 20, 2015
292.14
292.60
291.52
292.60
17,668
+3.06(+1.06%)
Jul 17, 2015
291.52
291.52
289.54
289.54
77,613
-6.10(-2.06%)
Jul 16, 2015
295.64
295.64
295.64
295.64
2,013
+3.89(+1.33%)
Jul 15, 2015
294.73
294.73
291.50
291.75
528
-1.77(-0.60%)
Jul 14, 2015
293.52
293.52
293.52
293.52
1,134
+1.83(+0.63%)
Jul 13, 2015
292.64
292.64
291.69
291.69
125
+1.50(+0.52%)
Jul 10, 2015
291.78
292.00
290.19
290.19
121
+5.20(+1.82%)
Jul 09, 2015
284.86
284.99
283.19
284.99
186
+8.84(+3.20%)
Jul 08, 2015
278.97
280.09
276.15
276.15
2,765
-3.18(-1.14%)
Jul 07, 2015
275.30
279.33
275.30
279.33
2,144
-0.81(-0.29%)
Jul 06, 2015
279.64
280.55
279.64
280.14
103
-2.36(-0.84%)
Jul 02, 2015
282.50
282.50
282.50
0
+2.50(+0.89%)
Jul 01, 2015
280.00
280.00
280.00
280.00
148
-1.24(-0.44%)
Jun 30, 2015
278.78
281.24
278.78
281.24
2,615
-3.51(-1.23%)
Jun 29, 2015
283.68
284.85
282.25
284.75
1,461
-4.22(-1.46%)
Jun 26, 2015
287.50
288.97
286.55
288.97
334
-0.33(-0.11%)
Jun 25, 2015
288.52
289.30
287.49
289.30
58
+2.25(+0.78%)
Jun 24, 2015
287.68
289.61
287.05
287.05
1,699
-3.92(-1.35%)
Jun 23, 2015
308.91
308.91
290.97
290.97
257
-0.69(-0.24%)
Jun 22, 2015
290.49
292.96
290.49
291.66
585
+5.76(+2.01%)
Jun 19, 2015
285.90
285.90
285.90
285.90
58
+0.00(+0.00%)
Jun 18, 2015
286.00
286.00
285.90
285.90
4,055
+3.94(+1.40%)
Jun 17, 2015
284.17
286.50
281.96
281.96
93
-4.84(-1.69%)
Jun 16, 2015
285.04
287.33
285.04
286.80
1,165
+3.07(+1.08%)
Jun 15, 2015
281.17
283.73
281.17
283.73
212
-5.27(-1.82%)
Jun 12, 2015
288.94
290.26
288.40
289.00
127
-3.65(-1.25%)
Jun 11, 2015
294.46
294.46
292.65
292.65
345
-3.10(-1.05%)
Jun 10, 2015
292.25
295.75
292.25
295.75
225
+10.45(+3.66%)
Jun 09, 2015
285.15
285.30
285.15
285.30
129
-2.90(-1.01%)
Jun 08, 2015
287.93
288.20
287.93
288.20
4,742
-0.25(-0.09%)
Jun 05, 2015
286.88
288.45
286.30
288.45
469
-3.27(-1.12%)
Jun 04, 2015
295.51
295.64
291.72
291.72
1,524
-3.62(-1.23%)
Jun 03, 2015
295.30
295.87
295.30
295.34
232
+2.40(+0.82%)
Jun 02, 2015
295.00
295.00
292.94
292.94
81
-4.55(-1.53%)
Jun 01, 2015
299.28
299.28
297.02
297.49
4,398
-8.01(-2.62%)
May 29, 2015
295.54
305.50
295.54
305.50
3,339
+8.35(+2.81%)
May 28, 2015
296.42
299.89
296.42
297.15
1,341
+1.15(+0.39%)
May 27, 2015
294.04
296.00
293.94
296.00
3,759
+3.86(+1.32%)
May 26, 2015
292.14
292.14
292.14
292.14
38
-3.17(-1.07%)
May 22, 2015
295.31
295.31
295.31
0
-2.20(-0.74%)
May 21, 2015
297.42
299.54
296.51
297.51
2,182
+1.56(+0.53%)
May 19, 2015
295.95
295.95
295.95
2,583
-2.70(-0.90%)
May 18, 2015
298.90
300.30
298.40
298.65
555
-1.66(-0.55%)
May 15, 2015
297.76
300.31
297.76
300.31
824
-5.03(-1.65%)
May 14, 2015
298.90
305.34
298.90
305.34
6,073
+11.37(+3.87%)
May 13, 2015
289.90
293.97
289.90
293.97
1,280
+6.64(+2.31%)
May 12, 2015
286.02
287.33
285.42
287.33
2,374
-0.62(-0.22%)
May 11, 2015
283.76
287.95
283.76
287.95
17,155
+2.05(+0.72%)
May 08, 2015
287.92
289.30
285.90
285.90
1,109
+3.15(+1.11%)
May 07, 2015
280.90
282.75
280.90
282.75
123
-4.01(-1.40%)
May 06, 2015
288.14
288.14
284.79
286.76
248
-1.05(-0.36%)
May 05, 2015
289.35
289.50
287.81
287.81
31
+1.82(+0.64%)
May 04, 2015
286.03
286.03
285.99
285.99
172
-2.99(-1.03%)
May 01, 2015
288.52
288.98
287.52
288.98
60
+3.57(+1.25%)
Apr 30, 2015
285.46
288.06
285.41
285.41
494
+1.01(+0.36%)
Apr 29, 2015
288.39
288.39
284.40
284.40
1,611
-3.68(-1.28%)
Apr 28, 2015
285.31
288.08
285.31
288.08
40
-2.33(-0.80%)
Apr 27, 2015
291.78
293.73
290.16
290.41
585
+1.14(+0.39%)
Apr 24, 2015
289.36
289.36
289.27
289.27
2,197
-0.73(-0.25%)
Apr 23, 2015
290.00
290.00
290.00
290.00
4,514
+0.95(+0.33%)
Apr 22, 2015
289.05
289.05
286.94
289.05
381
-0.09(-0.03%)
Apr 21, 2015
286.92
289.14
286.92
289.14
590
+1.92(+0.67%)
Apr 20, 2015
287.22
287.22
287.22
287.22
100
+2.74(+0.96%)
Apr 17, 2015
284.03
284.48
283.00
284.48
766
-2.52(-0.88%)
Apr 16, 2015
285.69
287.00
285.69
287.00
266
-0.07(-0.02%)
Apr 15, 2015
284.03
287.07
284.03
287.07
273
+3.08(+1.08%)
Apr 14, 2015
284.35
285.61
283.99
283.99
333
+1.06(+0.37%)
Apr 13, 2015
282.84
284.02
282.74
282.93
5,238
-1.77(-0.62%)
Apr 10, 2015
283.48
284.70
283.48
284.70
1,071
+1.22(+0.43%)
Apr 09, 2015
283.00
283.48
281.90
283.48
255
+0.60(+0.21%)
Apr 08, 2015
282.45
282.88
282.45
282.88
106
+0.98(+0.35%)
Apr 07, 2015
284.28
284.28
281.90
281.90
228
+4.44(+1.60%)
Apr 06, 2015
277.46
277.46
277.46
277.46
114
-1.44(-0.52%)
Apr 02, 2015
278.90
278.90
278.90
0
+2.90(+1.05%)
Apr 01, 2015
275.95
276.40
275.65
276.00
4,446
+1.20(+0.44%)
Mar 31, 2015
275.44
275.44
274.80
274.80
8,644
-0.75(-0.27%)
Mar 30, 2015
273.40
275.55
273.40
275.55
65
+2.56(+0.94%)
Mar 27, 2015
274.65
276.13
272.99
272.99
538
-2.26(-0.82%)
Mar 26, 2015
273.78
275.25
273.78
275.25
29,386
-4.75(-1.70%)
Mar 25, 2015
282.02
282.02
280.00
280.00
449
-2.86(-1.01%)
Mar 24, 2015
284.11
285.35
282.86
282.86
160
+0.60(+0.21%)
Mar 23, 2015
282.26
283.50
282.26
282.26
345
+2.25(+0.80%)
Mar 20, 2015
279.79
281.52
279.79
280.01
744
+6.01(+2.19%)
Mar 19, 2015
273.14
274.30
272.93
274.00
6,386
+3.32(+1.23%)
Mar 18, 2015
265.72
274.00
265.72
270.68
208
+5.39(+2.03%)
Mar 17, 2015
262.67
265.29
262.67
265.29
156
+0.44(+0.17%)
Mar 16, 2015
262.77
264.89
262.76
264.85
370
+0.90(+0.34%)
Mar 13, 2015
263.95
263.95
263.95
263.95
93
+1.48(+0.56%)
Mar 12, 2015
259.95
264.64
259.95
262.47
528
+5.27(+2.05%)
Mar 11, 2015
259.78
259.78
257.20
257.20
6,020
-3.88(-1.49%)
Mar 10, 2015
260.30
261.08
259.04
261.08
45,530
+0.83(+0.32%)
Mar 09, 2015
263.00
263.57
260.25
260.25
1,636
-2.19(-0.83%)
Mar 06, 2015
265.27
266.14
262.44
262.44
2,139
-0.91(-0.35%)
Mar 05, 2015
263.90
263.90
261.99
263.35
3,262
-9.17(-3.36%)
Mar 04, 2015
270.72
272.52
269.85
272.52
295
+0.26(+0.10%)
Mar 03, 2015
274.55
274.55
270.55
272.26
1,307
+4.01(+1.49%)
Mar 02, 2015
271.40
273.45
268.25
268.25
4,896
-2.79(-1.03%)
Feb 27, 2015
272.35
273.30
271.04
271.04
20
+0.04(+0.01%)
Feb 26, 2015
270.75
271.75
270.75
271.00
517
-0.39(-0.14%)
Feb 25, 2015
271.39
270.05
271.39
9,505
+1.39(+0.51%)
Feb 24, 2015
270.25
271.26
270.00
270.00
4,704
-3.39(-1.24%)
Feb 23, 2015
273.15
274.10
273.15
273.39
226
-1.51(-0.55%)
Feb 20, 2015
271.66
274.90
271.55
274.90
750
+4.35(+1.61%)
Feb 19, 2015
271.09
271.09
268.48
270.55
417
+3.67(+1.38%)
Feb 18, 2015
268.00
268.00
265.90
266.88
662
-1.12(-0.42%)
Feb 17, 2015
268.14
268.22
266.95
268.00
414
+7.51(+2.88%)
Feb 13, 2015
260.49
260.49
260.49
0
-1.15(-0.44%)
Feb 12, 2015
259.35
261.64
259.30
261.64
1,819
-0.36(-0.14%)
Feb 11, 2015
261.40
262.00
261.15
262.00
1,133
-3.00(-1.13%)
Feb 10, 2015
265.19
265.39
264.14
265.00
171,276
+0.66(+0.25%)
Feb 09, 2015
266.85
266.85
264.34
264.34
94,964
-7.87(-2.89%)
Feb 06, 2015
270.65
272.21
270.05
272.21
46
+0.25(+0.09%)
Feb 05, 2015
271.10
271.96
269.29
271.96
53,390
-0.75(-0.28%)
Feb 04, 2015
273.90
274.51
272.71
272.71
44,026
+3.81(+1.42%)
Feb 03, 2015
267.00
268.90
266.65
268.90
408
-0.39(-0.14%)
Feb 02, 2015
269.77
269.77
267.79
269.29
40,755
-1.01(-0.37%)
Jan 30, 2015
270.30
271.45
270.30
270.30
253
-4.72(-1.72%)
Jan 29, 2015
272.50
275.02
270.85
275.02
2,635
-2.19(-0.79%)
Jan 28, 2015
281.95
282.61
276.50
277.21
4,930
-9.26(-3.23%)
Jan 27, 2015
284.39
286.47
283.50
286.47
8,235
+0.74(+0.26%)
Jan 26, 2015
284.55
285.73
283.54
285.73
774
+0.27(+0.09%)
Jan 23, 2015
284.35
285.50
282.16
285.46
674
+7.46(+2.68%)
Jan 22, 2015
277.00
279.01
277.00
278.00
1,385
-10.77(-3.73%)
Jan 21, 2015
284.94
288.77
284.94
288.77
30,792
-1.88(-0.65%)
Jan 20, 2015
295.59
295.59
290.30
290.65
4,553
+3.31(+1.15%)
Jan 16, 2015
287.34
287.34
287.34
0
+1.54(+0.54%)
Jan 15, 2015
292.85
295.70
285.80
285.80
6,064
+5.95(+2.13%)
Jan 14, 2015
277.95
279.85
277.95
279.85
9,139
+3.85(+1.39%)
Jan 13, 2015
276.00
800
-2.35(-0.84%)
Jan 12, 2015
280.14
280.14
277.18
278.35
93
+2.35(+0.85%)
Jan 09, 2015
274.56
276.00
272.47
276.00
4,865
+4.00(+1.47%)
Jan 08, 2015
276.65
276.95
271.42
272.00
3,420
+3.00(+1.12%)
Jan 07, 2015
269.70
270.69
268.65
269.00
3,602
-3.39(-1.24%)
Jan 06, 2015
275.50
275.50
271.35
272.39
7,984
+0.14(+0.05%)
Jan 05, 2015
275.30
275.30
272.03
272.25
567
-1.05(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.