Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AGF Management Limited
(OP:
AGFMF
)
6.000
UNCHANGED
Last Price
Updated: 2:13 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2015
6.620
6.620
6.620
0
+0.37(+5.98%)
Mar 19, 2015
6.247
6.247
6.247
0
+0.02(+0.26%)
Mar 09, 2015
6.230
6.230
6.230
0
-0.01(-0.19%)
Feb 27, 2015
6.242
6.242
6.242
2,400
-0.13(-2.09%)
Feb 20, 2015
6.375
6.375
6.375
0
-0.30(-4.44%)
Feb 17, 2015
6.671
6.671
6.671
0
+1.06(+18.92%)
Jan 30, 2015
5.610
5.610
5.610
0
-0.12(-2.15%)
Jan 28, 2015
5.708
5.733
5.633
5.733
10,200
-0.00(-0.03%)
Jan 26, 2015
5.735
5.735
5.735
0
-0.03(-0.57%)
Jan 22, 2015
5.767
5.767
5.767
0
-0.44(-7.02%)
Jan 15, 2015
6.203
6.203
6.203
0
+0.06(+0.94%)
Jan 14, 2015
6.100
6.145
6.100
6.145
2,000
-0.25(-3.83%)
Jan 13, 2015
6.390
0
+0.10(+1.59%)
Jan 12, 2015
6.290
6.290
6.290
6.290
100
-1.12(-15.07%)
Dec 30, 2014
7.406
7.406
7.406
0
+0.12(+1.66%)
Dec 29, 2014
7.285
7.285
7.285
7.285
690
+0.23(+3.25%)
Dec 22, 2014
7.056
7.056
7.056
0
-0.16(-2.27%)
Dec 17, 2014
7.220
7.220
7.220
50
+0.14(+1.98%)
Dec 16, 2014
7.080
938
+0.14(+2.07%)
Dec 15, 2014
6.936
6.936
6.936
6.936
200
-0.15(-2.05%)
Dec 11, 2014
7.082
7.082
7.082
0
-1.39(-16.45%)
Dec 08, 2014
8.476
8.476
8.476
0
-0.06(-0.69%)
Dec 05, 2014
8.535
8.535
8.535
8.535
100
-0.01(-0.06%)
Dec 03, 2014
8.540
8.540
8.540
0
-0.30(-3.39%)
Nov 20, 2014
8.840
8.840
8.840
0
-0.22(-2.46%)
Nov 17, 2014
9.063
9.063
9.063
0
-0.18(-1.92%)
Nov 12, 2014
9.240
9.240
9.240
20
+0.06(+0.65%)
Nov 10, 2014
9.180
9.180
9.180
0
+0.00(+0.00%)
Nov 07, 2014
9.180
9.180
9.180
9.180
100
+0.15(+1.66%)
Nov 06, 2014
8.894
9.030
8.894
9.030
400
+0.00(+0.06%)
Nov 03, 2014
9.025
9.025
9.025
0
+0.00(+0.00%)
Oct 28, 2014
9.025
9.025
9.025
0
+0.24(+2.77%)
Oct 27, 2014
8.782
9.000
9.000
8.782
220
-0.22(-2.42%)
Oct 24, 2014
9.000
9.000
9.000
9.000
415
+0.15(+1.65%)
Oct 20, 2014
8.851
8.881
8.851
8.854
750
+0.20(+2.31%)
Oct 14, 2014
8.654
8.654
8.654
8.654
300
-0.33(-3.72%)
Oct 10, 2014
8.988
8.988
8.988
0
-0.25(-2.67%)
Oct 09, 2014
9.370
9.370
9.370
9.235
1,450
-1.14(-11.01%)
Oct 06, 2014
10.38
10.38
10.38
0
+0.16(+1.55%)
Oct 03, 2014
10.22
10.22
10.22
10.22
1,492
+0.14(+1.36%)
Oct 02, 2014
10.08
10.08
10.08
10.08
300
-0.36(-3.42%)
Oct 01, 2014
10.44
10.44
10.44
10.44
110
-0.04(-0.33%)
Sep 30, 2014
10.45
10.47
10.45
10.47
830
+0.22(+2.12%)
Sep 26, 2014
10.26
10.26
10.26
0
-0.09(-0.88%)
Sep 25, 2014
10.35
10.35
10.35
10.35
500
-0.11(-1.05%)
Sep 24, 2014
10.50
10.51
10.43
10.46
5,500
+0.00(+0.02%)
Sep 23, 2014
10.46
10.46
10.46
10.46
131
-0.76(-6.79%)
Sep 11, 2014
11.22
11.22
11.22
0
-0.48(-4.10%)
Sep 05, 2014
11.70
11.70
11.70
80
+0.29(+2.59%)
Sep 02, 2014
11.40
11.40
11.40
50
-0.08(-0.70%)
Aug 29, 2014
11.48
11.48
11.48
0
-0.02(-0.16%)
Aug 28, 2014
11.50
11.50
11.50
11.50
275
+0.18(+1.59%)
Aug 22, 2014
11.32
11.32
11.32
0
+0.18(+1.63%)
Aug 20, 2014
11.14
11.14
11.14
0
+0.02(+0.17%)
Aug 19, 2014
11.12
11.12
11.12
11.12
350
+0.03(+0.24%)
Aug 18, 2014
10.88
10.88
11.09
1,650
+0.21(+1.97%)
Aug 12, 2014
10.88
10.88
10.88
0
+0.23(+2.16%)
Aug 08, 2014
10.65
10.65
10.65
25
-0.03(-0.27%)
Aug 06, 2014
10.68
10.68
10.68
1
-0.22(-2.03%)
Jul 31, 2014
10.90
10.90
10.90
10.90
0
-0.06(-0.54%)
Jul 28, 2014
10.96
10.96
10.96
0
-0.04(-0.38%)
Jul 24, 2014
11.00
11.00
11.00
0
-0.02(-0.22%)
Jul 23, 2014
11.02
11.02
11.02
11.02
100
-0.01(-0.11%)
Jul 14, 2014
11.04
11.04
11.04
0
-0.40(-3.47%)
Jul 08, 2014
11.43
11.43
11.43
0
-0.42(-3.53%)
Jul 03, 2014
11.85
11.85
11.85
70
+0.12(+0.98%)
Jul 02, 2014
11.74
11.74
11.74
11.74
100
+0.39(+3.41%)
Jun 27, 2014
11.35
11.35
11.35
0
+0.12(+1.06%)
Jun 25, 2014
11.23
11.23
11.23
0
-0.28(-2.42%)
Jun 24, 2014
11.51
11.51
11.51
11.51
2,000
-0.55(-4.55%)
Jun 23, 2014
12.06
12.06
12.06
12.06
415
+0.07(+0.55%)
Jun 20, 2014
11.99
11.99
11.99
11.99
830
-0.08(-0.68%)
Jun 17, 2014
12.07
12.07
12.07
0
-0.03(-0.28%)
Jun 09, 2014
12.11
12.11
12.11
0
+0.54(+4.64%)
May 20, 2014
11.57
11.57
11.57
11.57
0
+0.39(+3.45%)
Apr 21, 2014
11.19
11.19
11.19
11.19
0
-0.09(-0.83%)
Apr 17, 2014
11.28
11.28
11.28
0
-0.58(-4.93%)
Apr 02, 2014
11.86
11.86
11.86
0
+0.17(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.