Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.850	8.980	8.820	8.880	102,957	+0.00(+0.00%)
Aug 28, 2015	8.680	8.890	8.660	8.880	91,073	+0.18(+2.07%)
Aug 27, 2015	8.650	8.700	8.420	8.700	212,528	+0.14(+1.64%)
Aug 26, 2015	8.520	8.570	8.300	8.560	232,176	+0.17(+2.03%)
Aug 25, 2015	8.760	8.800	8.380	8.390	247,329	-0.12(-1.41%)
Aug 24, 2015	8.350	8.800	8.350	8.510	244,055	-0.36(-4.06%)
Aug 21, 2015	8.870	9.080	8.790	8.870	159,526	-0.16(-1.77%)
Aug 20, 2015	9.150	9.170	9.000	9.030	92,447	-0.23(-2.48%)
Aug 19, 2015	9.350	9.380	9.210	9.260	83,515	-0.21(-2.22%)
Aug 18, 2015	9.530	9.560	9.360	9.470	98,320	-0.10(-1.04%)
Aug 17, 2015	9.510	9.570	9.420	9.570	85,591	+0.00(+0.00%)
Aug 14, 2015	9.430	9.580	9.390	9.570	137,945	+0.09(+0.95%)
Aug 13, 2015	9.520	9.610	9.460	9.480	93,305	+0.00(+0.00%)
Aug 12, 2015	9.530	9.540	9.370	9.480	186,286	-0.15(-1.56%)
Aug 11, 2015	9.910	9.980	9.540	9.630	101,814	-0.35(-3.51%)
Aug 10, 2015	9.890	10.04	9.840	9.980	124,328	+0.22(+2.25%)
Aug 07, 2015	9.590	9.850	9.590	9.760	189,301	+0.08(+0.83%)
Aug 06, 2015	9.970	9.970	9.670	9.680	222,803	-0.27(-2.71%)
Aug 05, 2015	10.07	10.13	9.940	9.950	228,846	-0.07(-0.70%)
Aug 04, 2015	10.12	10.23	9.930	10.02	265,424	-0.10(-0.99%)
Aug 03, 2015	10.15	10.23	9.990	10.12	375,285	-0.01(-0.10%)
Jul 31, 2015	10.35	10.35	9.340	10.13	668,165	-0.22(-2.13%)
Jul 30, 2015	10.24	10.35	10.14	10.35	117,750	+0.11(+1.07%)
Jul 29, 2015	10.21	10.40	10.18	10.24	111,447	+0.00(+0.00%)
Jul 28, 2015	10.15	10.25	9.960	10.24	171,863	+0.20(+1.99%)
Jul 27, 2015	10.10	10.18	9.930	10.04	181,195	-0.13(-1.28%)
Jul 24, 2015	10.50	10.50	10.12	10.17	308,702	-0.28(-2.68%)
Jul 23, 2015	10.46	10.48	10.31	10.45	254,811	+0.04(+0.38%)
Jul 22, 2015	10.40	10.55	10.33	10.41	157,487	-0.04(-0.38%)
Jul 21, 2015	10.33	10.51	10.27	10.45	193,166	+0.09(+0.87%)
Jul 20, 2015	10.18	10.35	9.940	10.36	306,699	+0.17(+1.67%)
Jul 17, 2015	9.800	10.21	9.710	10.19	244,021	+0.41(+4.19%)
Jul 16, 2015	10.11	10.11	9.750	9.780	129,204	-0.22(-2.20%)
Jul 15, 2015	10.25	10.25	10.00	10.00	77,545	-0.23(-2.25%)
Jul 14, 2015	10.26	10.37	10.12	10.23	97,111	-0.08(-0.78%)
Jul 13, 2015	10.19	10.36	10.05	10.31	84,956	+0.21(+2.08%)
Jul 10, 2015	10.14	10.18	10.01	10.10	81,255	+0.08(+0.80%)
Jul 09, 2015	10.29	10.32	10.00	10.02	112,179	-0.11(-1.09%)
Jul 08, 2015	10.25	10.29	9.850	10.13	154,917	-0.25(-2.41%)
Jul 07, 2015	10.47	10.47	10.24	10.38	152,909	-0.13(-1.24%)
Jul 06, 2015	10.60	10.70	10.41	10.51	110,345	-0.20(-1.87%)
Jul 02, 2015	10.83	10.71	10.71	10.71	74,400	-0.08(-0.74%)
Jul 01, 2015	10.81	10.92	10.65	10.79	97,823	+0.06(+0.56%)
Jun 30, 2015	10.69	10.80	10.56	10.73	150,945	+0.13(+1.23%)
Jun 29, 2015	10.67	10.89	10.58	10.60	166,956	-0.19(-1.76%)
Jun 26, 2015	10.89	10.90	10.70	10.79	608,888	-0.06(-0.55%)
Jun 25, 2015	10.95	10.97	10.80	10.85	126,365	-0.04(-0.37%)
Jun 24, 2015	11.00	11.07	10.86	10.89	173,854	-0.12(-1.09%)
Jun 23, 2015	10.91	11.04	10.86	11.01	274,162	+0.13(+1.19%)
Jun 22, 2015	10.88	10.90	10.80	10.88	170,250	+0.09(+0.83%)
Jun 19, 2015	10.91	10.93	10.79	10.79	332,487	-0.08(-0.74%)
Jun 18, 2015	10.76	10.91	10.69	10.87	179,468	+0.11(+1.02%)
Jun 17, 2015	10.78	10.82	10.69	10.76	109,784	+0.03(+0.28%)
Jun 16, 2015	10.80	10.85	10.70	10.73	96,079	-0.11(-1.01%)
Jun 15, 2015	11.15	11.15	10.80	10.84	174,290	-0.42(-3.73%)
Jun 12, 2015	11.29	11.30	11.17	11.26	140,061	-0.05(-0.44%)
Jun 11, 2015	11.13	11.31	11.13	11.31	128,575	+0.16(+1.43%)
Jun 10, 2015	11.14	11.26	11.07	11.15	138,481	+0.12(+1.09%)
Jun 09, 2015	11.15	11.26	10.99	11.03	164,614	-0.10(-0.90%)
Jun 08, 2015	11.21	11.26	11.12	11.13	119,810	-0.12(-1.07%)
Jun 05, 2015	11.33	11.44	11.20	11.25	155,426	-0.08(-0.71%)
Jun 04, 2015	11.31	11.49	11.29	11.33	88,527	-0.07(-0.61%)
Jun 03, 2015	11.45	11.58	11.36	11.40	134,818	+0.01(+0.09%)
Jun 02, 2015	11.25	11.60	11.25	11.39	141,606	+0.08(+0.71%)
Jun 01, 2015	11.25	11.37	11.01	11.31	201,038	+0.12(+1.07%)
May 29, 2015	11.07	11.28	10.73	11.19	281,256	+0.14(+1.27%)
May 28, 2015	11.15	11.39	10.60	11.05	265,440	-0.92(-7.69%)
May 27, 2015	11.91	12.02	11.80	11.97	112,241	+0.12(+1.01%)
May 26, 2015	11.92	11.92	11.76	11.85	97,938	-0.12(-1.00%)
May 22, 2015	12.08	11.97	11.97	11.97	84,000	-0.13(-1.07%)
May 21, 2015	12.01	12.22	12.01	12.10	72,011	+0.03(+0.25%)
May 20, 2015	12.16	12.18	11.99	12.07	57,721	-0.05(-0.41%)
May 19, 2015	12.44	12.53	12.08	12.12	98,644	-0.33(-2.65%)
May 18, 2015	12.05	12.46	12.01	12.45	112,777	+0.39(+3.23%)
May 15, 2015	12.01	12.13	12.00	12.06	174,684	+0.01(+0.08%)
May 14, 2015	12.08	12.19	12.04	12.05	213,583	+0.05(+0.42%)
May 13, 2015	12.15	12.17	11.97	12.00	299,351	-0.09(-0.74%)
May 12, 2015	12.21	12.21	12.01	12.09	79,690	-0.15(-1.23%)
May 11, 2015	12.03	12.37	12.03	12.24	91,916	+0.19(+1.58%)
May 08, 2015	12.24	12.24	12.04	12.05	102,484	-0.05(-0.41%)
May 07, 2015	12.11	12.25	12.07	12.10	296,688	-0.10(-0.82%)
May 06, 2015	12.10	12.23	12.01	12.20	196,319	+0.12(+0.99%)
May 05, 2015	12.23	12.30	12.02	12.08	187,184	-0.14(-1.15%)
May 04, 2015	12.37	12.55	12.20	12.22	102,016	-0.09(-0.73%)
May 01, 2015	12.32	12.40	12.22	12.31	119,063	+0.02(+0.16%)
Apr 30, 2015	12.38	12.42	12.16	12.29	178,973	-0.22(-1.76%)
Apr 29, 2015	12.70	12.71	12.50	12.51	82,495	-0.22(-1.73%)
Apr 28, 2015	12.49	12.74	12.45	12.73	87,816	+0.20(+1.60%)
Apr 27, 2015	12.64	12.83	12.46	12.53	176,107	-0.10(-0.79%)
Apr 24, 2015	12.77	12.77	12.50	12.63	128,754	-0.15(-1.17%)
Apr 23, 2015	12.75	12.89	12.61	12.78	185,772	-0.03(-0.23%)
Apr 22, 2015	12.80	12.85	12.48	12.81	179,597	-0.01(-0.08%)
Apr 21, 2015	12.79	13.00	12.69	12.82	114,314	+0.08(+0.63%)
Apr 20, 2015	12.51	12.85	12.51	12.74	126,521	+0.29(+2.33%)
Apr 17, 2015	12.67	12.70	12.44	12.45	177,114	-0.33(-2.58%)
Apr 16, 2015	12.82	12.91	12.68	12.78	174,643	-0.04(-0.31%)
Apr 15, 2015	12.74	12.97	12.74	12.82	387,397	+0.11(+0.87%)
Apr 14, 2015	12.85	12.85	12.69	12.71	133,345	-0.15(-1.17%)
Apr 13, 2015	12.93	12.95	12.80	12.86	76,953	-0.04(-0.31%)
Apr 10, 2015	13.39	13.39	12.87	12.90	156,212	-0.39(-2.93%)
Apr 09, 2015	13.43	13.54	13.22	13.29	48,742	-0.18(-1.34%)
Apr 08, 2015	13.33	13.48	13.32	13.47	76,834	+0.14(+1.05%)
Apr 07, 2015	13.50	13.53	13.32	13.33	91,302	-0.17(-1.26%)
Apr 06, 2015	13.34	13.68	13.34	13.50	124,241	+0.02(+0.15%)
Apr 02, 2015	13.57	13.48	13.48	13.48	119,800	-0.02(-0.15%)
Apr 01, 2015	13.38	13.51	13.21	13.50	97,087	+0.03(+0.22%)
Mar 31, 2015	13.44	13.50	13.30	13.47	102,569	-0.01(-0.07%)
Mar 30, 2015	13.38	13.56	13.29	13.48	229,575	+0.14(+1.05%)
Mar 27, 2015	13.30	13.48	13.20	13.34	209,591	+0.01(+0.08%)
Mar 26, 2015	13.34	13.44	13.27	13.33	137,906	-0.01(-0.07%)
Mar 25, 2015	13.75	13.82	13.30	13.34	114,125	-0.45(-3.26%)
Mar 24, 2015	13.44	13.80	13.31	13.79	151,106	+0.33(+2.45%)
Mar 23, 2015	13.37	13.51	13.35	13.46	99,420	+0.03(+0.22%)
Mar 20, 2015	13.40	13.60	13.26	13.43	229,242	+0.08(+0.60%)
Mar 19, 2015	13.14	13.37	13.08	13.35	87,756	+0.18(+1.37%)
Mar 18, 2015	13.13	13.31	12.94	13.17	101,490	+0.02(+0.15%)
Mar 17, 2015	13.05	13.21	13.03	13.15	96,500	+0.00(+0.00%)
Mar 16, 2015	13.16	13.24	12.97	13.15	107,211	+0.13(+1.00%)
Mar 13, 2015	12.99	13.03	12.75	13.02	59,845	-0.03(-0.23%)
Mar 12, 2015	12.70	13.07	12.64	13.05	95,338	+0.48(+3.82%)
Mar 11, 2015	12.51	12.72	12.39	12.57	273,625	+0.04(+0.32%)
Mar 10, 2015	12.50	12.58	12.40	12.53	95,002	-0.09(-0.71%)
Mar 09, 2015	12.78	12.80	12.61	12.62	57,741	-0.08(-0.63%)
Mar 06, 2015	12.85	12.97	12.62	12.70	118,212	-0.29(-2.23%)
Mar 05, 2015	13.10	13.10	12.92	12.99	59,179	-0.06(-0.46%)
Mar 04, 2015	13.00	13.16	13.11	13.05	107,661	-0.06(-0.46%)
Mar 03, 2015	13.05	13.18	13.03	13.11	83,591	-0.08(-0.61%)
Mar 02, 2015	12.99	13.33	12.99	13.19	83,281	+0.23(+1.77%)
Feb 27, 2015	12.99	13.10	12.88	12.96	171,355	-0.01(-0.08%)
Feb 26, 2015	12.79	13.00	12.69	12.97	91,838	+0.13(+1.01%)
Feb 25, 2015	12.88	12.95	12.65	12.84	94,176	+0.02(+0.16%)
Feb 24, 2015	12.89	13.20	12.81	12.82	78,204	-0.07(-0.54%)
Feb 23, 2015	13.11	13.16	12.83	12.89	77,274	-0.33(-2.50%)
Feb 20, 2015	13.12	13.22	13.02	13.22	136,000	+0.03(+0.23%)
Feb 19, 2015	12.83	13.21	12.79	13.19	139,570	+0.40(+3.13%)
Feb 18, 2015	12.60	12.92	12.60	12.79	88,816	+0.12(+0.95%)
Feb 17, 2015	12.60	12.82	12.60	12.67	73,639	-0.01(-0.08%)
Feb 13, 2015	12.59	12.68	12.68	12.68	98,800	+0.10(+0.79%)
Feb 12, 2015	12.42	12.61	12.36	12.58	100,575	+0.29(+2.36%)
Feb 11, 2015	12.43	12.50	12.15	12.29	134,502	-0.12(-0.97%)
Feb 10, 2015	12.84	12.87	12.35	12.41	175,972	-0.25(-1.97%)
Feb 09, 2015	12.96	13.12	12.64	12.66	148,598	-0.41(-3.14%)
Feb 06, 2015	12.73	13.07	12.68	13.07	425,887	+0.37(+2.91%)
Feb 05, 2015	12.73	12.88	12.61	12.70	203,827	+0.01(+0.08%)
Feb 04, 2015	13.00	13.52	12.54	12.69	259,862	-0.06(-0.47%)
Feb 03, 2015	12.63	12.99	12.59	12.75	255,394	+0.22(+1.76%)
Feb 02, 2015	12.19	12.72	12.16	12.53	263,759	+0.34(+2.79%)
Jan 30, 2015	12.70	12.78	12.16	12.19	156,894	-0.66(-5.14%)
Jan 29, 2015	12.55	12.88	12.39	12.85	167,268	+0.37(+2.96%)
Jan 28, 2015	12.90	12.90	12.38	12.48	193,998	-0.40(-3.11%)
Jan 27, 2015	12.82	13.01	12.79	12.88	73,226	-0.14(-1.08%)
Jan 26, 2015	13.02	13.19	12.84	13.02	100,690	+0.00(+0.00%)
Jan 23, 2015	13.10	13.10	12.86	13.02	70,182	-0.06(-0.46%)
Jan 22, 2015	12.84	13.13	12.70	13.08	161,795	+0.37(+2.91%)
Jan 21, 2015	12.66	12.85	12.60	12.71	72,937	-0.04(-0.31%)
Jan 20, 2015	12.59	12.77	12.36	12.75	129,301	+0.14(+1.11%)
Jan 16, 2015	12.11	12.64	12.11	12.61	118,840	+0.43(+3.53%)
Jan 15, 2015	12.49	12.53	12.15	12.18	170,983	-0.29(-2.33%)
Jan 14, 2015	12.37	12.55	12.25	12.47	95,294	-0.12(-0.95%)
Jan 13, 2015	12.68	12.82	12.27	12.59	282,161	+0.06(+0.48%)
Jan 12, 2015	12.58	12.58	12.21	12.53	177,771	-0.03(-0.24%)
Jan 09, 2015	12.98	12.98	12.45	12.56	107,251	-0.38(-2.94%)
Jan 08, 2015	12.88	13.00	12.76	12.94	88,544	+0.23(+1.81%)
Jan 07, 2015	12.74	12.86	12.52	12.71	161,887	+0.04(+0.32%)
Jan 06, 2015	13.16	13.16	12.50	12.67	177,735	-0.40(-3.06%)
Jan 05, 2015	13.14	13.32	12.99	13.07	118,908	-0.19(-1.43%)
Jan 02, 2015	13.71	13.74	13.15	13.26	104,097	-0.34(-2.50%)
Dec 31, 2014	13.79	13.60	13.60	13.60	101,100	-0.18(-1.31%)
Dec 30, 2014	13.91	13.91	13.58	13.78	137,223	-0.14(-1.01%)
Dec 29, 2014	13.68	13.94	13.63	13.92	108,802	+0.24(+1.75%)
Dec 26, 2014	13.61	13.79	13.55	13.68	65,054	+0.08(+0.59%)
Dec 24, 2014	13.71	13.60	13.60	13.60	73,600	-0.09(-0.66%)
Dec 23, 2014	13.87	13.93	13.60	13.69	133,479	-0.12(-0.87%)
Dec 22, 2014	13.85	13.96	13.71	13.81	120,039	+0.02(+0.15%)
Dec 19, 2014	13.50	13.90	13.36	13.79	364,456	+0.24(+1.77%)
Dec 18, 2014	13.37	13.61	13.13	13.55	137,808	+0.38(+2.89%)
Dec 17, 2014	12.75	13.19	12.75	13.17	145,334	+0.39(+3.05%)
Dec 16, 2014	12.62	13.15	12.62	12.78	145,050	+0.01(+0.08%)
Dec 15, 2014	12.92	13.09	12.76	12.77	154,526	-0.07(-0.55%)
Dec 12, 2014	12.55	12.99	12.55	12.84	230,837	+0.10(+0.78%)
Dec 11, 2014	12.56	12.88	12.56	12.74	164,159	+0.20(+1.59%)
Dec 10, 2014	12.89	12.89	12.50	12.54	261,688	-0.38(-2.94%)
Dec 09, 2014	12.33	13.00	12.28	12.92	174,639	+0.42(+3.36%)
Dec 08, 2014	12.66	12.84	12.50	12.50	236,892	-0.18(-1.42%)
Dec 05, 2014	12.31	12.69	12.29	12.68	404,433	+0.40(+3.26%)
Dec 04, 2014	12.46	12.53	12.25	12.28	94,047	-0.19(-1.52%)
Dec 03, 2014	12.31	12.64	12.31	12.47	160,683	+0.10(+0.81%)
Dec 02, 2014	12.28	12.52	12.18	12.37	160,063	+0.09(+0.73%)
Dec 01, 2014	12.17	12.43	12.10	12.28	243,903	+0.11(+0.90%)
Nov 28, 2014	12.40	12.40	12.16	12.17	71,248	-0.16(-1.30%)
Nov 26, 2014	12.44	12.33	12.33	12.33	83,800	-0.14(-1.12%)
Nov 25, 2014	12.48	12.63	12.32	12.47	154,289	+0.03(+0.24%)
Nov 24, 2014	12.37	12.62	12.30	12.44	152,671	+0.05(+0.40%)
Nov 21, 2014	12.67	12.74	12.36	12.39	87,303	-0.04(-0.32%)
Nov 20, 2014	12.33	12.54	12.33	12.43	76,180	-0.02(-0.16%)
Nov 19, 2014	12.64	12.65	12.29	12.45	117,361	-0.24(-1.89%)
Nov 18, 2014	12.59	12.91	12.51	12.69	119,851	+0.15(+1.20%)
Nov 17, 2014	12.56	12.68	12.49	12.54	108,254	-0.04(-0.32%)
Nov 14, 2014	12.37	12.60	12.29	12.58	151,581	+0.18(+1.45%)
Nov 13, 2014	12.38	12.44	12.15	12.40	201,340	-0.02(-0.16%)
Nov 12, 2014	12.25	12.45	12.25	12.42	111,130	+0.07(+0.57%)
Nov 11, 2014	12.43	12.53	12.28	12.35	122,484	-0.11(-0.88%)
Nov 10, 2014	12.51	12.66	12.25	12.46	140,254	-0.11(-0.88%)
Nov 07, 2014	12.86	12.89	12.50	12.57	178,638	-0.29(-2.26%)
Nov 06, 2014	12.74	12.94	12.73	12.86	173,735	+0.16(+1.26%)
Nov 05, 2014	12.36	12.71	12.33	12.70	177,128	+0.48(+3.93%)
Nov 04, 2014	12.51	12.59	12.00	12.22	251,794	-0.29(-2.32%)
Nov 03, 2014	12.77	12.91	12.45	12.51	246,848	-0.32(-2.49%)
Oct 31, 2014	12.31	13.01	12.09	12.83	463,824	+0.80(+6.65%)
Oct 30, 2014	11.73	12.08	11.37	12.03	265,408	-0.41(-3.30%)
Oct 29, 2014	12.91	12.95	12.39	12.44	252,004	-0.37(-2.89%)
Oct 28, 2014	11.97	12.83	11.97	12.81	227,881	+0.86(+7.20%)
Oct 27, 2014	12.21	12.26	11.79	11.95	241,448	-0.31(-2.53%)
Oct 24, 2014	12.28	12.37	12.15	12.26	122,359	+0.02(+0.16%)
Oct 23, 2014	12.07	12.27	11.97	12.24	304,957	+0.36(+3.03%)
Oct 22, 2014	12.10	12.14	11.85	11.88	200,900	-0.14(-1.16%)
Oct 21, 2014	11.80	12.06	11.70	12.02	159,392	+0.32(+2.74%)
Oct 20, 2014	11.68	11.68	11.56	11.70	183,506	-0.01(-0.09%)
Oct 17, 2014	12.24	12.24	11.63	11.71	182,799	-0.37(-3.06%)
Oct 16, 2014	11.89	12.28	11.87	12.08	314,472	-0.10(-0.82%)
Oct 15, 2014	11.43	12.22	11.37	12.18	242,902	+0.52(+4.46%)
Oct 14, 2014	11.53	11.83	11.41	11.66	196,050	+0.26(+2.28%)
Oct 13, 2014	11.45	11.68	11.34	11.40	142,854	-0.05(-0.44%)
Oct 10, 2014	11.58	11.80	11.38	11.45	199,618	-0.24(-2.05%)
Oct 09, 2014	12.08	12.08	11.60	11.69	331,602	-0.37(-3.07%)
Oct 08, 2014	11.49	12.10	11.43	12.06	356,643	+0.53(+4.60%)
Oct 07, 2014	11.57	11.68	11.25	11.53	195,481	-0.12(-1.03%)
Oct 06, 2014	11.89	11.92	11.54	11.65	115,574	-0.22(-1.85%)
Oct 03, 2014	11.95	11.98	11.80	11.87	101,112	+0.07(+0.59%)
Oct 02, 2014	11.57	11.85	11.50	11.80	135,530	+0.27(+2.34%)
Oct 01, 2014	11.79	11.90	11.52	11.53	233,760	-0.34(-2.86%)
Sep 30, 2014	12.23	12.23	11.87	11.87	183,969	-0.39(-3.18%)
Sep 29, 2014	12.43	12.51	12.25	12.26	141,161	-0.34(-2.70%)
Sep 26, 2014	12.38	12.61	12.35	12.60	160,047	+0.25(+2.02%)
Sep 25, 2014	12.55	12.59	12.18	12.35	264,072	-0.22(-1.75%)
Sep 24, 2014	12.80	12.82	12.50	12.57	145,239	-0.18(-1.41%)
Sep 23, 2014	12.56	13.13	12.44	12.75	388,375	+0.54(+4.42%)
Sep 22, 2014	12.31	12.36	12.08	12.21	157,634	-0.14(-1.13%)
Sep 19, 2014	12.87	12.88	12.33	12.35	269,395	-0.53(-4.11%)
Sep 18, 2014	12.74	12.98	12.74	12.88	131,751	+0.16(+1.26%)
Sep 17, 2014	12.64	12.76	12.58	12.72	122,522	+0.04(+0.32%)
Sep 16, 2014	12.86	12.86	12.55	12.68	159,357	-0.19(-1.48%)
Sep 15, 2014	13.16	13.22	12.85	12.87	229,195	-0.38(-2.87%)
Sep 12, 2014	13.59	13.59	13.18	13.25	99,057	-0.32(-2.36%)
Sep 11, 2014	13.33	13.65	13.30	13.57	122,203	+0.16(+1.19%)
Sep 10, 2014	13.39	13.42	13.20	13.41	120,380	+0.03(+0.22%)
Sep 09, 2014	13.85	13.85	13.37	13.38	196,753	-0.52(-3.74%)
Sep 08, 2014	14.03	14.13	13.81	13.90	142,859	-0.18(-1.28%)
Sep 05, 2014	14.00	14.10	13.93	14.08	83,090	+0.01(+0.07%)
Sep 04, 2014	13.97	14.27	13.94	14.07	152,965	+0.16(+1.15%)
Sep 03, 2014	14.21	14.22	13.90	13.91	276,703	-0.19(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.