Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
0.0023
0.0026
0.0022
0.0026
16,169,739
+0.00(+4.00%)
Sep 29, 2015
0.0026
0.0024
0.0025
19,115,100
-0.00(-3.85%)
Sep 28, 2015
0.0025
0.0029
0.0025
0.0026
38,312,516
+0.00(+4.00%)
Sep 25, 2015
0.0025
0.0027
0.0024
0.0025
9,897,571
-0.00(-3.85%)
Sep 24, 2015
0.0025
0.0026
0.0024
0.0026
17,647,536
+0.00(+0.00%)
Sep 23, 2015
0.0028
0.0028
0.0024
0.0026
16,630,676
+0.00(+0.00%)
Sep 22, 2015
0.0027
0.0028
0.0025
0.0026
25,184,228
-0.00(-3.70%)
Sep 21, 2015
0.0028
0.0029
0.0024
0.0027
32,608,800
-0.00(-3.23%)
Sep 18, 2015
0.0029
0.0030
0.0027
0.0028
12,519,555
-0.00(-3.79%)
Sep 17, 2015
0.0030
0.0031
0.0028
0.0029
25,184,784
-0.00(-3.33%)
Sep 16, 2015
0.0030
0.0031
0.0028
0.0030
30,927,280
+0.00(+0.00%)
Sep 15, 2015
0.0031
0.0032
0.0028
0.0030
22,832,156
-0.00(-3.23%)
Sep 14, 2015
0.0032
0.0032
0.0028
0.0031
25,935,200
-0.00(-3.13%)
Sep 11, 2015
0.0034
0.0034
0.0031
0.0032
15,260,377
-0.00(-3.03%)
Sep 10, 2015
0.0036
0.0036
0.0032
0.0033
21,207,728
+0.00(+0.00%)
Sep 09, 2015
0.0035
0.0037
0.0032
0.0033
33,450,896
-0.00(-8.33%)
Sep 08, 2015
0.0037
0.0040
0.0035
0.0036
33,022,004
+0.00(+5.88%)
Sep 04, 2015
0.0034
0.0034
0.0034
0
+0.00(+0.00%)
Sep 03, 2015
0.0033
0.0034
0.0032
0.0034
19,000,888
+0.00(+6.25%)
Sep 02, 2015
0.0034
0.0035
0.0028
0.0032
32,331,904
-0.00(-8.57%)
Sep 01, 2015
0.0037
0.0040
0.0033
0.0035
32,348,268
-0.00(-2.78%)
Aug 31, 2015
0.0037
0.0041
0.0033
0.0036
51,844,920
+0.00(+5.88%)
Aug 28, 2015
0.0037
0.0042
0.0030
0.0034
120,711,048
-0.00(-15.00%)
Aug 27, 2015
0.0024
0.0045
0.0020
0.0040
220,014,016
+0.00(+81.82%)
Aug 26, 2015
0.0021
0.0022
0.0020
0.0022
23,765,910
+0.00(+4.76%)
Aug 25, 2015
0.0021
0.0021
0.0019
0.0021
24,881,882
+0.00(+0.00%)
Aug 24, 2015
0.0023
0.0024
0.0019
0.0021
26,604,356
-0.00(-4.55%)
Aug 21, 2015
0.0022
0.0026
0.0021
0.0022
19,955,196
+0.00(+0.00%)
Aug 20, 2015
0.0025
0.0027
0.0022
0.0022
19,956,372
-0.00(-8.33%)
Aug 19, 2015
0.0026
0.0027
0.0022
0.0024
32,295,400
-0.00(-4.00%)
Aug 18, 2015
0.0021
0.0027
0.0020
0.0025
56,615,600
+0.00(+25.00%)
Aug 17, 2015
0.0021
0.0021
0.0019
0.0020
14,204,392
+0.00(+5.26%)
Aug 14, 2015
0.0021
0.0022
0.0019
0.0019
9,906,730
-0.00(-13.64%)
Aug 13, 2015
0.0021
0.0022
0.0020
0.0022
21,815,356
+0.00(+4.76%)
Aug 12, 2015
0.0020
0.0021
0.0019
0.0021
11,360,676
+0.00(+5.00%)
Aug 11, 2015
0.0021
0.0023
0.0019
0.0020
41,760,840
-0.00(-4.76%)
Aug 10, 2015
0.0025
0.0025
0.0020
0.0021
21,248,120
-0.00(-12.50%)
Aug 07, 2015
0.0023
0.0025
0.0022
0.0024
32,700,368
+0.00(+4.35%)
Aug 06, 2015
0.0025
0.0026
0.0023
0.0023
30,321,296
-0.00(-8.00%)
Aug 05, 2015
0.0025
0.0026
0.0020
0.0025
84,118,016
-0.00(-3.85%)
Aug 04, 2015
0.0029
0.0029
0.0023
0.0026
37,203,280
-0.00(-10.34%)
Aug 03, 2015
0.0029
0.0030
0.0028
0.0029
13,312,228
-0.00(-3.33%)
Jul 31, 2015
0.0032
0.0032
0.0028
0.0030
13,135,189
-0.00(-3.23%)
Jul 30, 2015
0.0028
0.0031
0.0028
0.0031
26,036,868
+0.00(+8.77%)
Jul 29, 2015
0.0029
0.0031
0.0028
0.0029
6,239,890
+0.00(+1.79%)
Jul 28, 2015
0.0031
0.0031
0.0028
0.0028
9,580,949
-0.00(-6.67%)
Jul 27, 2015
0.0031
0.0032
0.0027
0.0030
11,740,095
-0.00(-3.23%)
Jul 24, 2015
0.0032
0.0032
0.0029
0.0031
21,164,192
+0.00(+3.33%)
Jul 23, 2015
0.0032
0.0032
0.0029
0.0030
16,049,825
+0.00(+0.00%)
Jul 22, 2015
0.0032
0.0033
0.0029
0.0030
44,316,584
-0.00(-9.09%)
Jul 21, 2015
0.0033
0.0034
0.0030
0.0033
9,889,705
-0.00(-2.94%)
Jul 20, 2015
0.0036
0.0036
0.0030
0.0034
21,158,996
+0.00(+3.03%)
Jul 17, 2015
0.0032
0.0034
0.0031
0.0033
16,048,404
+0.00(+0.00%)
Jul 16, 2015
0.0034
0.0037
0.0032
0.0033
22,804,126
-0.00(-4.90%)
Jul 15, 2015
0.0032
0.0036
0.0031
0.0035
29,509,872
+0.00(+11.94%)
Jul 14, 2015
0.0037
0.0038
0.0031
0.0031
31,875,104
-0.00(-16.22%)
Jul 13, 2015
0.0040
0.0040
0.0036
0.0037
6,700,430
-0.00(-0.27%)
Jul 10, 2015
0.0039
0.0040
0.0036
0.0037
17,822,132
-0.00(-4.87%)
Jul 09, 2015
0.0040
0.0043
0.0037
0.0039
15,212,915
-0.00(-4.88%)
Jul 08, 2015
0.0044
0.0046
0.0039
0.0041
23,367,386
-0.00(-10.87%)
Jul 07, 2015
0.0040
0.0049
0.0040
0.0046
34,047,752
+0.00(+15.00%)
Jul 06, 2015
0.0043
0.0045
0.0039
0.0040
20,154,484
-0.00(-4.76%)
Jul 02, 2015
0.0042
0.0042
0.0042
0
+0.00(+0.00%)
Jul 01, 2015
0.0041
0.0045
0.0040
0.0042
5,695,777
+0.00(+2.44%)
Jun 30, 2015
0.0040
0.0041
0.0037
0.0041
11,561,704
+0.00(+2.50%)
Jun 29, 2015
0.0042
0.0044
0.0037
0.0040
10,731,433
-0.00(-4.76%)
Jun 26, 2015
0.0039
0.0042
0.0030
0.0042
11,540,949
+0.00(+7.69%)
Jun 25, 2015
0.0042
0.0044
0.0037
0.0039
17,716,820
-0.00(-9.30%)
Jun 24, 2015
0.0041
0.0044
0.0040
0.0043
9,916,665
+0.00(+2.38%)
Jun 23, 2015
0.0043
0.0046
0.0040
0.0042
15,217,061
-0.00(-6.67%)
Jun 22, 2015
0.0045
0.0048
0.0042
0.0045
9,602,803
+0.00(+0.00%)
Jun 19, 2015
0.0044
0.0048
0.0044
0.0045
10,732,585
-0.00(-2.17%)
Jun 18, 2015
0.0044
0.0046
0.0044
0.0046
13,492,452
+0.00(+2.22%)
Jun 17, 2015
0.0051
0.0043
0.0045
16,026,341
-0.00(-11.76%)
Jun 16, 2015
0.0049
0.0051
0.0046
0.0051
14,274,455
+0.00(+4.08%)
Jun 15, 2015
0.0048
0.0051
0.0045
0.0049
10,416,400
+0.00(+0.00%)
Jun 12, 2015
0.0052
0.0053
0.0047
0.0049
13,471,236
-0.00(-5.77%)
Jun 11, 2015
0.0050
0.0053
0.0048
0.0052
6,706,210
+0.00(+4.00%)
Jun 10, 2015
0.0049
0.0052
0.0048
0.0050
8,427,697
+0.00(+0.00%)
Jun 09, 2015
0.0053
0.0053
0.0047
0.0050
12,533,274
-0.00(-3.85%)
Jun 08, 2015
0.0052
0.0054
0.0050
0.0052
8,894,086
+0.00(+0.00%)
Jun 05, 2015
0.0052
0.0053
0.0050
0.0052
4,408,479
+0.00(+0.00%)
Jun 04, 2015
0.0049
0.0052
0.0047
0.0052
6,398,068
+0.00(+4.00%)
Jun 03, 2015
0.0052
0.0053
0.0048
0.0050
13,516,982
-0.00(-3.85%)
Jun 02, 2015
0.0056
0.0056
0.0050
0.0052
25,991,578
-0.00(-7.14%)
Jun 01, 2015
0.0056
0.0056
0.0055
0.0056
9,109,095
+0.00(+1.82%)
May 29, 2015
0.0056
0.0057
0.0055
0.0055
11,111,021
-0.00(-1.79%)
May 28, 2015
0.0056
0.0058
0.0055
0.0056
5,583,080
-0.00(-3.45%)
May 27, 2015
0.0057
0.0059
0.0055
0.0058
5,265,932
+0.00(+1.75%)
May 26, 2015
0.0056
0.0059
0.0055
0.0057
18,722,964
-0.00(-3.39%)
May 22, 2015
0.0059
0.0059
0.0059
0
-0.00(-3.12%)
May 21, 2015
0.0060
0.0063
0.0059
0.0061
10,757,443
-0.00(-3.33%)
May 20, 2015
0.0063
0.0065
0.0060
0.0063
8,627,782
+0.00(+0.00%)
May 19, 2015
0.0064
0.0065
0.0060
0.0063
6,114,019
-0.00(-3.08%)
May 18, 2015
0.0063
0.0066
0.0059
0.0065
9,007,583
+0.00(+3.17%)
May 15, 2015
0.0063
0.0064
0.0061
0.0063
6,938,023
+0.00(+0.00%)
May 14, 2015
0.0065
0.0068
0.0061
0.0063
9,913,987
-0.00(-1.56%)
May 13, 2015
0.0063
0.0066
0.0061
0.0064
12,334,162
+0.00(+0.31%)
May 12, 2015
0.0067
0.0068
0.0061
0.0064
6,143,609
-0.00(-6.04%)
May 11, 2015
0.0067
0.0070
0.0061
0.0068
5,831,904
-0.00(-3.00%)
May 08, 2015
0.0070
0.0074
0.0065
0.0070
9,057,970
+0.00(+1.45%)
May 07, 2015
0.0063
0.0073
0.0063
0.0069
11,274,631
+0.00(+7.81%)
May 06, 2015
0.0069
0.0069
0.0061
0.0064
11,088,648
-0.00(-7.25%)
May 05, 2015
0.0070
0.0072
0.0063
0.0069
15,853,190
-0.00(-2.54%)
May 04, 2015
0.0076
0.0076
0.0069
0.0071
5,545,636
-0.00(-4.32%)
May 01, 2015
0.0076
0.0076
0.0070
0.0074
6,247,087
-0.00(-1.33%)
Apr 30, 2015
0.0075
0.0079
0.0071
0.0075
6,851,362
-0.00(-5.06%)
Apr 29, 2015
0.0073
0.0084
0.0073
0.0079
17,764,446
+0.00(+5.33%)
Apr 28, 2015
0.0086
0.0086
0.0069
0.0075
17,387,944
-0.00(-8.54%)
Apr 27, 2015
0.0073
0.0085
0.0072
0.0082
47,454,656
+0.00(+12.33%)
Apr 24, 2015
0.0063
0.0073
0.0057
0.0073
31,913,824
+0.00(+17.74%)
Apr 23, 2015
0.0066
0.0067
0.0057
0.0062
42,246,028
-0.00(-7.46%)
Apr 22, 2015
0.0066
0.0069
0.0064
0.0067
6,896,032
+0.00(+3.08%)
Apr 21, 2015
0.0073
0.0074
0.0064
0.0065
21,848,928
-0.00(-8.45%)
Apr 20, 2015
0.0073
0.0075
0.0069
0.0071
14,649,598
-0.00(-2.74%)
Apr 17, 2015
0.0074
0.0075
0.0071
0.0073
9,981,714
-0.00(-2.67%)
Apr 16, 2015
0.0069
0.0077
0.0069
0.0075
23,866,964
+0.00(+2.74%)
Apr 15, 2015
0.0073
0.0077
0.0070
0.0073
11,965,167
-0.00(-1.35%)
Apr 14, 2015
0.0076
0.0078
0.0069
0.0074
18,507,094
-0.00(-2.63%)
Apr 13, 2015
0.0072
0.0079
0.0070
0.0076
15,908,968
+0.00(+5.56%)
Apr 10, 2015
0.0073
0.0073
0.0070
0.0072
6,495,485
+0.00(+1.41%)
Apr 09, 2015
0.0071
0.0073
0.0068
0.0071
15,606,390
+0.00(+1.43%)
Apr 08, 2015
0.0077
0.0077
0.0069
0.0070
32,867,608
-0.00(-9.09%)
Apr 07, 2015
0.0077
0.0080
0.0074
0.0077
15,560,090
-0.00(-2.53%)
Apr 06, 2015
0.0077
0.0080
0.0074
0.0079
24,085,522
-0.00(-1.25%)
Apr 02, 2015
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Apr 01, 2015
0.0080
0.0085
0.0077
0.0080
29,346,634
+0.00(+0.63%)
Mar 31, 2015
0.0084
0.0087
0.0078
0.0080
23,629,456
-0.00(-5.36%)
Mar 30, 2015
0.0088
0.0089
0.0080
0.0084
19,460,560
-0.00(-3.45%)
Mar 27, 2015
0.0089
0.0090
0.0081
0.0087
13,955,529
-0.00(-2.25%)
Mar 26, 2015
0.0088
0.0090
0.0085
0.0089
22,561,138
+0.00(+1.14%)
Mar 25, 2015
0.0090
0.0094
0.0082
0.0088
31,563,844
-0.00(-6.38%)
Mar 24, 2015
0.0095
0.0098
0.0090
0.0094
11,402,645
-0.00(-1.05%)
Mar 23, 2015
0.0097
0.0101
0.0091
0.0095
12,392,350
-0.00(-4.04%)
Mar 20, 2015
0.0093
0.0101
0.0091
0.0099
15,183,000
+0.00(+5.32%)
Mar 19, 2015
0.0089
0.0095
0.0088
0.0094
12,974,703
+0.00(+8.05%)
Mar 18, 2015
0.0097
0.0099
0.0086
0.0087
47,213,032
-0.00(-12.12%)
Mar 17, 2015
0.0100
0.0102
0.0095
0.0099
9,107,023
-0.00(-1.98%)
Mar 16, 2015
0.0107
0.0110
0.0100
0.0101
19,697,344
+0.00(+1.00%)
Mar 13, 2015
0.0103
0.0112
0.0093
0.0100
22,477,578
-0.00(-1.96%)
Mar 12, 2015
0.0108
0.0108
0.0101
0.0102
9,318,933
-0.00(-5.56%)
Mar 11, 2015
0.0110
0.0115
0.0103
0.0108
15,681,058
-0.00(-1.82%)
Mar 10, 2015
0.0104
0.0112
0.0101
0.0110
21,425,052
+0.00(+6.80%)
Mar 09, 2015
0.0116
0.0117
0.0099
0.0103
27,686,584
-0.00(-10.43%)
Mar 06, 2015
0.0114
0.0117
0.0111
0.0115
31,994,904
+0.00(+3.60%)
Mar 05, 2015
0.0097
0.0115
0.0096
0.0111
56,051,008
+0.00(+15.63%)
Mar 04, 2015
0.0098
0.0076
0.0096
61,845,692
+0.00(+17.07%)
Mar 03, 2015
0.0088
0.0089
0.0076
0.0082
98,113,432
-0.00(-7.87%)
Mar 02, 2015
0.0100
0.0101
0.0088
0.0089
58,129,356
-0.00(-11.00%)
Feb 27, 2015
0.0101
0.0103
0.0099
0.0100
19,474,116
+0.00(+0.00%)
Feb 26, 2015
0.0101
0.0106
0.0099
0.0100
28,128,304
-0.00(-1.96%)
Feb 25, 2015
0.0106
0.0107
0.0100
0.0102
16,439,187
-0.00(-1.92%)
Feb 24, 2015
0.0106
0.0107
0.0101
0.0104
15,913,776
-0.00(-3.70%)
Feb 23, 2015
0.0111
0.0112
0.0101
0.0108
34,838,136
-0.00(-5.10%)
Feb 20, 2015
0.0118
0.0120
0.0111
0.0114
17,925,856
-0.00(-1.04%)
Feb 19, 2015
0.0112
0.0120
0.0104
0.0115
23,750,418
+0.00(+10.58%)
Feb 18, 2015
0.0112
0.0114
0.0101
0.0104
37,251,804
-0.00(-7.14%)
Feb 17, 2015
0.0115
0.0116
0.0110
0.0112
23,793,418
-0.00(-3.45%)
Feb 13, 2015
0.0116
0.0116
0.0116
0
-0.00(-1.69%)
Feb 12, 2015
0.0123
0.0125
0.0114
0.0118
52,624,064
-0.00(-3.28%)
Feb 11, 2015
0.0124
0.0125
0.0121
0.0122
17,582,764
-0.00(-1.61%)
Feb 10, 2015
0.0128
0.0128
0.0123
0.0124
22,280,260
-0.00(-2.36%)
Feb 09, 2015
0.0129
0.0129
0.0126
0.0127
12,258,596
-0.00(-0.78%)
Feb 06, 2015
0.0128
0.0130
0.0126
0.0128
22,251,820
+0.00(+0.79%)
Feb 05, 2015
0.0138
0.0139
0.0127
0.0127
38,737,696
-0.00(-6.62%)
Feb 04, 2015
0.0129
0.0140
0.0128
0.0136
34,199,736
+0.00(+7.09%)
Feb 03, 2015
0.0127
0.0130
0.0123
0.0127
28,283,622
-0.00(-0.78%)
Feb 02, 2015
0.0129
0.0132
0.0126
0.0128
9,500,960
+0.00(+0.79%)
Jan 30, 2015
0.0132
0.0134
0.0127
0.0127
14,862,865
-0.00(-3.05%)
Jan 29, 2015
0.0129
0.0133
0.0126
0.0131
23,927,688
+0.00(+3.15%)
Jan 28, 2015
0.0128
0.0129
0.0126
0.0127
6,935,911
+0.00(+0.00%)
Jan 27, 2015
0.0129
0.0130
0.0126
0.0127
8,471,815
-0.00(-2.31%)
Jan 26, 2015
0.0131
0.0134
0.0127
0.0130
7,341,176
+0.00(+0.00%)
Jan 23, 2015
0.0130
0.0132
0.0126
0.0130
11,999,774
+0.00(+0.78%)
Jan 22, 2015
0.0131
0.0134
0.0128
0.0129
9,394,955
-0.00(-0.77%)
Jan 21, 2015
0.0131
0.0134
0.0127
0.0130
15,617,937
+0.00(+0.00%)
Jan 20, 2015
0.0129
0.0130
0.0126
0.0130
13,824,248
+0.00(+1.56%)
Jan 16, 2015
0.0128
0.0128
0.0128
0
+0.00(+0.00%)
Jan 15, 2015
0.0129
0.0130
0.0126
0.0128
14,048,554
+0.00(+0.79%)
Jan 14, 2015
0.0127
0.0130
0.0126
0.0127
10,855,270
+0.00(+0.00%)
Jan 13, 2015
0.0127
19,648,884
-0.00(-4.51%)
Jan 12, 2015
0.0138
0.0141
0.0132
0.0133
15,699,213
-0.00(-4.32%)
Jan 09, 2015
0.0136
0.0139
0.0134
0.0139
8,085,423
+0.00(+0.00%)
Jan 08, 2015
0.0132
0.0140
0.0130
0.0139
11,393,731
+0.00(+5.30%)
Jan 07, 2015
0.0138
0.0145
0.0129
0.0132
12,881,117
-0.00(-4.35%)
Jan 06, 2015
0.0153
0.0153
0.0135
0.0138
25,551,336
-0.00(-7.38%)
Jan 05, 2015
0.0148
0.0158
0.0148
0.0149
47,660,892
+0.00(+4.93%)
Jan 02, 2015
0.0132
0.0144
0.0127
0.0142
39,769,804
+0.00(+9.23%)
Dec 31, 2014
0.0130
0.0130
0.0130
0
+0.00(+4.00%)
Dec 30, 2014
0.0129
0.0129
0.0121
0.0125
28,044,652
-0.00(-3.10%)
Dec 29, 2014
0.0132
0.0133
0.0126
0.0129
28,004,780
-0.00(-2.27%)
Dec 26, 2014
0.0140
0.0141
0.0130
0.0132
13,750,494
-0.00(-4.35%)
Dec 24, 2014
0.0138
0.0138
0.0138
0
-0.00(-1.43%)
Dec 23, 2014
0.0140
0.0142
0.0138
0.0140
19,879,532
+0.00(+0.00%)
Dec 22, 2014
0.0146
0.0146
0.0137
0.0140
13,797,017
+0.00(+3.70%)
Dec 19, 2014
0.0135
0.0149
0.0130
0.0135
45,783,800
+0.00(+8.00%)
Dec 18, 2014
0.0129
0.0131
0.0120
0.0125
29,752,144
-0.00(-3.10%)
Dec 17, 2014
0.0129
0.0132
0.0127
0.0129
17,006,698
+0.00(+0.00%)
Dec 16, 2014
0.0125
0.0129
22,773,296
-0.00(-5.15%)
Dec 15, 2014
0.0134
0.0144
0.0133
0.0136
13,986,799
+0.00(+1.49%)
Dec 12, 2014
0.0132
0.0140
0.0131
0.0134
21,949,108
+0.00(+0.75%)
Dec 11, 2014
0.0156
0.0160
0.0130
0.0133
41,510,148
-0.00(-14.19%)
Dec 10, 2014
0.0140
0.0155
0.0138
0.0155
59,664,644
+0.00(+13.97%)
Dec 09, 2014
0.0120
0.0138
0.0118
0.0136
56,697,088
+0.00(+13.33%)
Dec 08, 2014
0.0123
0.0125
0.0118
0.0120
17,276,512
-0.00(-2.44%)
Dec 05, 2014
0.0124
0.0126
0.0120
0.0123
15,915,832
-0.00(-1.60%)
Dec 04, 2014
0.0123
0.0126
0.0120
0.0125
16,004,882
+0.00(+0.81%)
Dec 03, 2014
0.0126
0.0128
0.0122
0.0124
23,337,970
-0.00(-2.36%)
Dec 02, 2014
0.0128
0.0137
0.0124
0.0127
19,649,332
-0.00(-0.78%)
Dec 01, 2014
0.0137
0.0138
0.0123
0.0128
24,348,984
-0.00(-0.78%)
Nov 28, 2014
0.0126
0.0130
0.0125
0.0129
8,090,813
+0.00(+1.57%)
Nov 26, 2014
0.0127
0.0127
0.0127
0
+0.00(+0.79%)
Nov 25, 2014
0.0128
0.0129
0.0125
0.0126
15,697,985
-0.00(-2.33%)
Nov 24, 2014
0.0127
0.0130
0.0125
0.0129
29,318,830
-0.00(-2.27%)
Nov 21, 2014
0.0134
0.0134
0.0125
0.0132
31,110,142
+0.00(+0.00%)
Nov 20, 2014
0.0138
0.0140
0.0130
0.0132
22,284,308
-0.00(-4.35%)
Nov 19, 2014
0.0127
0.0139
0.0123
0.0138
64,935,796
+0.00(+7.81%)
Nov 18, 2014
0.0135
0.0136
0.0125
0.0128
97,464,952
-0.00(-5.88%)
Nov 17, 2014
0.0147
0.0133
0.0136
34,542,288
-0.00(-7.48%)
Nov 14, 2014
0.0154
0.0154
0.0144
0.0147
17,785,680
+0.00(+0.00%)
Nov 13, 2014
0.0152
0.0158
0.0143
0.0147
19,416,328
+0.00(+0.68%)
Nov 12, 2014
0.0156
0.0160
0.0145
0.0146
25,052,720
-0.00(-7.01%)
Nov 11, 2014
0.0164
0.0169
0.0152
0.0157
16,335,597
-0.00(-3.68%)
Nov 10, 2014
0.0156
0.0165
0.0150
0.0163
19,652,932
+0.00(+6.54%)
Nov 07, 2014
0.0158
0.0159
0.0143
0.0153
35,023,272
-0.00(-4.38%)
Nov 06, 2014
0.0172
0.0191
0.0152
0.0160
34,701,040
-0.00(-5.88%)
Nov 05, 2014
0.0202
0.0202
0.0160
0.0170
47,044,984
-0.00(-10.05%)
Nov 04, 2014
0.0202
0.0209
0.0180
0.0189
32,836,774
-0.00(-5.50%)
Nov 03, 2014
0.0202
0.0209
0.0190
0.0200
37,839,476
+0.00(+0.50%)
Oct 31, 2014
0.0199
0.0208
0.0190
0.0199
38,117,564
+0.00(+0.51%)
Oct 30, 2014
0.0185
0.0200
0.0180
0.0198
37,259,064
+0.00(+6.45%)
Oct 29, 2014
0.0185
0.0191
0.0175
0.0186
15,033,918
-0.00(-1.59%)
Oct 28, 2014
0.0197
0.0208
0.0182
0.0189
23,194,408
-0.00(-4.06%)
Oct 27, 2014
0.0187
0.0184
0.0184
0.0197
27,594,010
+0.00(+7.07%)
Oct 24, 2014
0.0190
0.0194
0.0172
0.0184
19,373,772
+0.00(+0.00%)
Oct 23, 2014
0.0222
0.0223
0.0173
0.0184
81,205,976
-0.00(-11.54%)
Oct 22, 2014
0.0167
0.0209
0.0165
0.0208
103,542,992
+0.00(+26.83%)
Oct 21, 2014
0.0156
0.0165
0.0153
0.0164
31,273,472
+0.00(+7.89%)
Oct 20, 2014
0.0139
0.0153
0.0136
0.0152
25,867,880
+0.00(+8.57%)
Oct 17, 2014
0.0129
0.0141
0.0127
0.0140
11,876,715
+0.00(+10.24%)
Oct 16, 2014
0.0121
0.0128
0.0115
0.0127
20,406,092
+0.00(+4.10%)
Oct 15, 2014
0.0131
0.0135
0.0119
0.0122
38,035,324
-0.00(-6.87%)
Oct 14, 2014
0.0133
0.0138
0.0127
0.0131
22,483,680
-0.00(-2.24%)
Oct 13, 2014
0.0144
0.0145
0.0131
0.0134
22,706,394
-0.00(-8.84%)
Oct 10, 2014
0.0151
0.0154
0.0144
0.0147
13,012,137
-0.00(-1.34%)
Oct 09, 2014
0.0153
0.0155
0.0146
0.0149
12,291,440
-0.00(-2.61%)
Oct 08, 2014
0.0153
0.0157
0.0148
0.0153
17,291,960
-0.00(-1.29%)
Oct 07, 2014
0.0160
0.0169
0.0150
0.0155
23,193,536
-0.00(-3.73%)
Oct 06, 2014
0.0167
0.0174
0.0157
0.0161
10,053,851
-0.00(-4.73%)
Oct 03, 2014
0.0176
0.0178
0.0162
0.0169
15,785,487
-0.00(-5.06%)
Oct 02, 2014
0.0171
0.0179
0.0168
0.0178
15,278,391
+0.00(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.