Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	93.64	94.45	93.01	94.24	238,500	+0.46(+0.49%)
Mar 30, 2015	93.52	94.44	92.82	93.79	204,670	+0.96(+1.03%)
Mar 27, 2015	91.68	93.25	91.33	92.83	242,871	+0.99(+1.08%)
Mar 26, 2015	91.72	92.25	90.89	91.84	167,913	+0.10(+0.11%)
Mar 25, 2015	93.23	93.59	91.66	91.74	275,995	-1.22(-1.31%)
Mar 24, 2015	92.82	93.77	91.99	92.96	179,228	+0.40(+0.44%)
Mar 23, 2015	92.77	93.29	92.22	92.56	373,097	-0.17(-0.19%)
Mar 20, 2015	92.01	93.24	91.65	92.73	404,413	+0.79(+0.86%)
Mar 19, 2015	91.44	92.11	91.15	91.93	235,649	+0.06(+0.07%)
Mar 18, 2015	90.55	92.14	90.03	91.87	236,210	+0.98(+1.08%)
Mar 17, 2015	90.35	91.25	90.12	90.89	202,301	+0.28(+0.31%)
Mar 16, 2015	90.79	91.52	90.17	90.61	319,895	+0.34(+0.38%)
Mar 13, 2015	90.79	90.79	89.08	90.26	149,792	-0.56(-0.62%)
Mar 12, 2015	89.50	91.21	89.39	90.82	282,075	+1.80(+2.02%)
Mar 11, 2015	87.92	89.07	87.28	89.03	231,098	+1.27(+1.45%)
Mar 10, 2015	86.60	88.40	86.47	87.75	250,699	+0.52(+0.59%)
Mar 09, 2015	87.50	88.04	86.77	87.23	207,486	-0.11(-0.13%)
Mar 06, 2015	88.11	88.76	87.21	87.35	274,113	-1.48(-1.67%)
Mar 05, 2015	88.61	89.15	87.29	88.83	181,289	+0.19(+0.21%)
Mar 04, 2015	88.28	88.73	87.55	88.64	140,227	-0.14(-0.16%)
Mar 03, 2015	89.03	89.36	88.23	88.79	212,817	-0.82(-0.92%)
Mar 02, 2015	88.05	90.68	87.84	89.61	223,831	+1.71(+1.94%)
Feb 27, 2015	88.58	88.69	87.89	87.90	214,157	-0.54(-0.61%)
Feb 26, 2015	87.40	88.95	87.21	88.44	166,923	+0.90(+1.03%)
Feb 25, 2015	87.76	88.16	87.17	87.54	117,920	-0.20(-0.23%)
Feb 24, 2015	87.64	87.98	87.26	87.74	138,209	+0.38(+0.44%)
Feb 23, 2015	87.47	87.97	86.65	87.36	155,990	-0.19(-0.22%)
Feb 20, 2015	86.49	87.80	85.82	87.56	224,986	+1.14(+1.32%)
Feb 19, 2015	86.81	86.96	85.73	86.42	404,017	-0.55(-0.64%)
Feb 18, 2015	87.51	88.02	86.81	86.97	332,149	-1.06(-1.21%)
Feb 17, 2015	88.35	90.54	87.63	88.04	355,951	+0.34(+0.39%)
Feb 13, 2015	87.65	87.69	87.69	87.69	482,027	+0.97(+1.12%)
Feb 12, 2015	83.17	87.70	82.50	86.72	601,154	+4.36(+5.30%)
Feb 11, 2015	83.17	83.45	82.08	82.35	311,947	-0.70(-0.85%)
Feb 10, 2015	83.22	83.25	82.11	83.06	244,343	+0.31(+0.38%)
Feb 09, 2015	83.21	83.45	82.37	82.74	223,625	-0.48(-0.58%)
Feb 06, 2015	83.76	83.96	82.82	83.22	384,537	-0.35(-0.42%)
Feb 05, 2015	83.22	83.72	82.96	83.57	244,754	+0.59(+0.71%)
Feb 04, 2015	83.66	83.99	82.76	82.98	206,423	-0.95(-1.13%)
Feb 03, 2015	82.27	84.32	82.27	83.93	438,321	+1.66(+2.02%)
Feb 02, 2015	81.68	82.47	80.79	82.27	378,563	+0.65(+0.80%)
Jan 30, 2015	83.12	83.12	81.50	81.62	232,682	-2.03(-2.43%)
Jan 29, 2015	83.19	84.34	82.82	83.65	320,913	+0.43(+0.52%)
Jan 28, 2015	83.81	84.12	82.91	83.21	336,582	-0.04(-0.05%)
Jan 27, 2015	82.47	83.87	82.02	83.25	254,764	-0.07(-0.08%)
Jan 26, 2015	82.73	83.57	82.50	83.32	274,662	+0.29(+0.35%)
Jan 23, 2015	83.09	83.84	81.68	83.03	356,980	-0.03(-0.04%)
Jan 22, 2015	81.73	83.35	81.08	83.06	346,047	+1.88(+2.32%)
Jan 21, 2015	80.58	81.43	80.58	81.18	150,181	+0.43(+0.54%)
Jan 20, 2015	80.08	81.58	79.28	80.74	299,737	+1.56(+1.97%)
Jan 16, 2015	78.37	79.29	77.61	79.18	472,421	+0.52(+0.67%)
Jan 15, 2015	80.35	80.42	78.28	78.66	359,735	-1.79(-2.22%)
Jan 14, 2015	81.95	82.81	79.93	80.44	542,150	-2.28(-2.75%)
Jan 13, 2015	81.51	82.75	80.95	82.72	443,773	+1.90(+2.35%)
Jan 12, 2015	80.66	81.32	80.06	80.82	261,023	+0.48(+0.60%)
Jan 09, 2015	80.22	80.65	79.65	80.34	229,291	+0.10(+0.12%)
Jan 08, 2015	79.27	80.44	79.11	80.24	239,573	+1.59(+2.02%)
Jan 07, 2015	78.45	79.11	78.16	78.66	272,913	+0.51(+0.66%)
Jan 06, 2015	78.48	78.50	76.70	78.14	255,440	-0.10(-0.12%)
Jan 05, 2015	78.53	78.97	77.97	78.24	236,519	-0.85(-1.07%)
Jan 02, 2015	80.25	80.62	78.74	79.09	193,383	-0.60(-0.76%)
Dec 31, 2014	80.14	79.69	79.69	79.69	367,490	-0.38(-0.47%)
Dec 30, 2014	79.75	80.71	79.32	80.07	110,534	-0.51(-0.64%)
Dec 29, 2014	79.74	80.73	79.19	80.59	133,445	+0.91(+1.14%)
Dec 26, 2014	79.97	80.18	79.54	79.68	127,136	+0.09(+0.11%)
Dec 24, 2014	79.56	79.59	79.59	79.59	101,774	+0.16(+0.20%)
Dec 23, 2014	79.07	80.21	79.07	79.43	162,949	+0.60(+0.76%)
Dec 22, 2014	79.20	79.59	78.69	78.84	214,258	-0.31(-0.40%)
Dec 19, 2014	79.33	79.75	78.94	79.15	493,698	-0.51(-0.65%)
Dec 18, 2014	79.24	80.01	78.61	79.66	350,351	+0.77(+0.98%)
Dec 17, 2014	77.38	79.05	77.08	78.89	248,840	+1.69(+2.19%)
Dec 16, 2014	76.69	78.37	76.53	77.20	249,259	+0.38(+0.49%)
Dec 15, 2014	76.98	77.78	76.50	76.82	191,649	+0.04(+0.05%)
Dec 12, 2014	77.14	77.90	76.75	76.78	259,427	-1.30(-1.67%)
Dec 11, 2014	77.67	78.89	77.41	78.08	232,289	+0.76(+0.98%)
Dec 10, 2014	78.28	78.63	77.31	77.32	209,487	-1.31(-1.67%)
Dec 09, 2014	77.18	78.67	77.17	78.63	211,353	+0.52(+0.67%)
Dec 08, 2014	78.43	79.48	77.90	78.11	220,082	-0.72(-0.91%)
Dec 05, 2014	77.64	78.91	77.55	78.83	245,188	+1.11(+1.43%)
Dec 04, 2014	77.68	78.09	77.09	77.72	192,174	+0.13(+0.17%)
Dec 03, 2014	76.76	78.20	76.34	77.58	235,816	+0.95(+1.24%)
Dec 02, 2014	75.34	76.74	75.34	76.63	217,234	+1.29(+1.71%)
Dec 01, 2014	75.24	75.72	74.59	75.34	197,870	-0.25(-0.34%)
Nov 28, 2014	76.21	76.30	75.32	75.60	93,666	-0.51(-0.67%)
Nov 26, 2014	76.42	76.10	76.10	76.10	99,358	-0.21(-0.27%)
Nov 25, 2014	76.46	76.89	75.60	76.31	124,901	-0.09(-0.12%)
Nov 24, 2014	75.85	76.44	75.51	76.40	169,872	+0.92(+1.21%)
Nov 21, 2014	75.97	76.12	75.29	75.48	146,057	+0.39(+0.53%)
Nov 20, 2014	74.11	75.51	73.84	75.09	148,326	+0.46(+0.62%)
Nov 19, 2014	75.08	75.31	73.84	74.63	187,127	-0.64(-0.85%)
Nov 18, 2014	75.13	75.98	74.78	75.27	244,863	+0.21(+0.28%)
Nov 17, 2014	75.77	75.92	74.75	75.06	255,875	-0.54(-0.71%)
Nov 14, 2014	76.22	77.03	75.25	75.60	300,237	-0.57(-0.74%)
Nov 13, 2014	76.88	77.09	75.72	76.16	271,517	-0.52(-0.68%)
Nov 12, 2014	75.59	77.03	75.59	76.68	338,261	+0.37(+0.49%)
Nov 11, 2014	76.76	77.08	75.92	76.31	377,669	-0.61(-0.79%)
Nov 10, 2014	76.74	77.63	76.74	76.92	346,246	+0.10(+0.13%)
Nov 07, 2014	76.85	77.09	76.34	76.82	212,215	+0.04(+0.05%)
Nov 06, 2014	75.65	76.85	75.65	76.79	213,153	+1.11(+1.47%)
Nov 05, 2014	75.77	75.95	75.23	75.68	183,833	+0.54(+0.71%)
Nov 04, 2014	75.22	75.80	75.03	75.14	226,794	-0.45(-0.59%)
Nov 03, 2014	75.77	76.26	75.14	75.59	281,692	-0.10(-0.13%)
Oct 31, 2014	76.25	76.33	74.99	75.68	500,392	+0.66(+0.88%)
Oct 30, 2014	73.96	75.13	73.47	75.02	222,555	+0.99(+1.34%)
Oct 29, 2014	74.03	74.88	73.44	74.03	432,887	-0.13(-0.18%)
Oct 28, 2014	72.71	74.28	72.26	74.17	335,060	+2.03(+2.81%)
Oct 27, 2014	71.83	72.50	72.19	72.14	400,289	-0.05(-0.07%)
Oct 24, 2014	71.81	72.65	71.32	72.19	307,431	+0.74(+1.03%)
Oct 23, 2014	68.64	72.06	68.56	71.45	690,703	+3.14(+4.60%)
Oct 22, 2014	69.32	69.58	68.04	68.31	176,921	-0.92(-1.33%)
Oct 21, 2014	68.70	69.32	68.44	69.23	252,800	+0.84(+1.23%)
Oct 20, 2014	66.23	68.42	65.97	68.39	417,749	+1.94(+2.91%)
Oct 17, 2014	66.92	67.13	66.04	66.46	257,991	+0.27(+0.41%)
Oct 16, 2014	65.88	67.15	65.88	66.19	424,996	-0.40(-0.60%)
Oct 15, 2014	65.07	67.25	64.56	66.59	497,767	+0.62(+0.94%)
Oct 14, 2014	65.07	66.36	64.97	65.97	495,337	+1.30(+2.00%)
Oct 13, 2014	64.35	65.28	64.33	64.68	595,667	+0.32(+0.50%)
Oct 10, 2014	64.00	65.00	63.50	64.36	649,437	-0.11(-0.17%)
Oct 09, 2014	64.77	65.04	63.92	64.47	607,685	-0.53(-0.81%)
Oct 08, 2014	63.76	65.23	63.23	64.99	416,512	+1.28(+2.01%)
Oct 07, 2014	64.13	64.67	63.68	63.71	590,781	-0.95(-1.48%)
Oct 06, 2014	64.65	64.88	64.17	64.67	283,790	+0.31(+0.48%)
Oct 03, 2014	65.28	65.55	64.35	64.36	203,785	-0.25(-0.39%)
Oct 02, 2014	64.00	64.86	63.67	64.61	253,152	+0.65(+1.02%)
Oct 01, 2014	63.50	64.44	62.90	63.96	638,429	+0.21(+0.34%)
Sep 30, 2014	64.50	64.59	63.64	63.74	470,010	-0.74(-1.15%)
Sep 29, 2014	63.98	64.53	63.97	64.48	417,830	+0.09(+0.14%)
Sep 26, 2014	63.44	64.53	63.39	64.39	410,644	+0.96(+1.52%)
Sep 25, 2014	63.83	64.01	63.14	63.43	407,809	-0.70(-1.08%)
Sep 24, 2014	63.40	64.18	63.02	64.13	393,050	+0.87(+1.37%)
Sep 23, 2014	62.85	63.48	62.34	63.26	457,857	-0.71(-1.11%)
Sep 22, 2014	64.84	65.06	63.67	63.97	312,953	-0.98(-1.51%)
Sep 19, 2014	65.83	65.94	64.72	64.96	447,731	-0.91(-1.38%)
Sep 18, 2014	66.18	66.22	65.59	65.87	290,074	-0.30(-0.45%)
Sep 17, 2014	66.35	66.92	65.95	66.16	232,523	-0.18(-0.27%)
Sep 16, 2014	66.04	66.56	65.87	66.34	218,928	+0.06(+0.09%)
Sep 15, 2014	66.18	66.86	65.80	66.28	228,877	+0.22(+0.34%)
Sep 12, 2014	66.56	66.83	65.68	66.06	206,776	-0.37(-0.56%)
Sep 11, 2014	66.22	66.64	66.06	66.43	253,853	-0.27(-0.41%)
Sep 10, 2014	67.05	67.26	66.52	66.70	168,111	-0.23(-0.34%)
Sep 09, 2014	67.90	67.90	66.77	66.93	130,563	-0.92(-1.35%)
Sep 08, 2014	67.80	68.00	67.39	67.85	217,196	+0.11(+0.16%)
Sep 05, 2014	67.94	68.31	67.51	67.74	174,879	-0.53(-0.78%)
Sep 04, 2014	68.29	69.14	67.95	68.27	244,057	+0.24(+0.35%)
Sep 03, 2014	68.80	68.91	67.86	68.03	282,920	-0.74(-1.08%)
Sep 02, 2014	68.71	69.33	68.28	68.77	265,877	+0.36(+0.53%)
Aug 29, 2014	68.48	68.41	68.41	68.41	173,459	-0.13(-0.19%)
Aug 28, 2014	68.57	69.05	68.43	68.54	227,510	-0.55(-0.80%)
Aug 27, 2014	69.05	69.18	68.88	69.10	183,741	-0.07(-0.11%)
Aug 26, 2014	69.52	69.52	69.02	69.17	171,212	-0.18(-0.26%)
Aug 25, 2014	69.42	69.57	69.01	69.35	177,366	+0.24(+0.34%)
Aug 22, 2014	69.39	69.39	68.91	69.11	136,254	-0.17(-0.25%)
Aug 21, 2014	69.32	69.56	68.75	69.28	153,018	+0.03(+0.04%)
Aug 20, 2014	69.31	69.84	69.02	69.25	295,723	-0.27(-0.39%)
Aug 19, 2014	69.42	69.86	69.32	69.53	208,985	+0.29(+0.42%)
Aug 18, 2014	68.91	69.42	68.68	69.24	142,738	+0.92(+1.35%)
Aug 15, 2014	68.91	69.00	68.14	68.31	289,401	-0.16(-0.23%)
Aug 14, 2014	68.57	68.57	68.06	68.47	216,875	+0.04(+0.05%)
Aug 13, 2014	69.05	69.26	68.37	68.43	318,167	-0.55(-0.80%)
Aug 12, 2014	68.09	69.14	68.09	68.99	671,119	+0.84(+1.23%)
Aug 11, 2014	67.97	68.51	67.72	68.15	231,125	+0.61(+0.91%)
Aug 08, 2014	66.44	67.74	66.44	67.54	183,649	+1.08(+1.62%)
Aug 07, 2014	66.72	67.12	66.38	66.46	257,789	-0.07(-0.10%)
Aug 06, 2014	66.41	66.89	66.23	66.52	166,102	+0.00(+0.00%)
Aug 05, 2014	66.13	67.00	66.13	66.52	271,904	+0.01(+0.01%)
Aug 04, 2014	66.42	66.75	66.01	66.52	358,429	+0.41(+0.62%)
Aug 01, 2014	66.28	66.41	65.87	66.11	399,112	-0.14(-0.21%)
Jul 31, 2014	66.41	66.88	66.17	66.25	430,041	-1.00(-1.48%)
Jul 30, 2014	67.42	67.42	66.72	67.25	410,915	+0.22(+0.33%)
Jul 29, 2014	67.52	68.04	66.97	67.03	401,364	-0.45(-0.67%)
Jul 28, 2014	67.85	67.85	67.17	67.48	383,211	-0.49(-0.72%)
Jul 25, 2014	67.80	68.20	67.43	67.97	208,579	-0.41(-0.59%)
Jul 24, 2014	68.68	68.77	68.19	68.37	270,975	-0.27(-0.40%)
Jul 23, 2014	68.38	68.94	67.90	68.65	282,498	+0.16(+0.24%)
Jul 22, 2014	68.11	68.61	67.60	68.48	413,387	+0.88(+1.30%)
Jul 21, 2014	67.89	68.06	67.33	67.60	497,588	-0.61(-0.90%)
Jul 18, 2014	68.28	68.47	67.31	68.22	804,393	-0.40(-0.58%)
Jul 17, 2014	71.34	71.34	68.03	68.62	806,853	-3.49(-4.84%)
Jul 16, 2014	73.10	73.33	71.92	72.11	462,427	-0.78(-1.07%)
Jul 15, 2014	72.50	73.06	72.34	72.89	284,804	+0.33(+0.46%)
Jul 14, 2014	73.02	73.06	72.36	72.55	209,072	+0.29(+0.40%)
Jul 11, 2014	72.38	73.08	72.06	72.26	207,818	-0.38(-0.52%)
Jul 10, 2014	72.59	73.11	72.41	72.64	409,977	-1.13(-1.53%)
Jul 09, 2014	73.77	73.94	73.04	73.77	380,476	+0.10(+0.13%)
Jul 08, 2014	74.02	74.38	73.30	73.68	275,001	-0.40(-0.55%)
Jul 07, 2014	75.42	75.76	73.91	74.08	228,183	-1.71(-2.26%)
Jul 03, 2014	75.23	75.80	75.80	75.80	101,202	+0.85(+1.13%)
Jul 02, 2014	76.20	76.40	74.64	74.95	238,537	-1.62(-2.12%)
Jul 01, 2014	75.55	77.33	75.54	76.57	422,234	+1.03(+1.36%)
Jun 30, 2014	75.10	75.73	74.51	75.55	279,686	+0.44(+0.59%)
Jun 27, 2014	73.80	75.21	73.80	75.10	238,830	+0.85(+1.15%)
Jun 26, 2014	74.82	74.82	73.66	74.25	122,283	-0.54(-0.73%)
Jun 25, 2014	73.53	74.96	73.53	74.80	225,571	+0.88(+1.19%)
Jun 24, 2014	74.15	75.45	73.88	73.91	171,243	-0.41(-0.55%)
Jun 23, 2014	74.69	75.00	74.01	74.32	147,828	-0.33(-0.44%)
Jun 20, 2014	74.85	75.21	74.40	74.66	395,414	-0.20(-0.27%)
Jun 19, 2014	75.43	75.56	74.35	74.85	159,635	-0.29(-0.38%)
Jun 18, 2014	74.82	75.21	74.02	75.14	136,012	+0.43(+0.57%)
Jun 17, 2014	73.91	75.84	73.73	74.71	229,298	+0.62(+0.83%)
Jun 16, 2014	74.21	74.35	73.44	74.10	151,541	-0.40(-0.53%)
Jun 13, 2014	74.94	74.95	74.05	74.49	130,236	-0.19(-0.26%)
Jun 12, 2014	75.56	75.56	74.51	74.69	104,658	-0.85(-1.13%)
Jun 11, 2014	75.83	76.41	75.29	75.54	88,901	-0.75(-0.98%)
Jun 10, 2014	76.38	76.53	76.10	76.29	95,612	+0.06(+0.08%)
Jun 06, 2014	75.74	76.47	75.64	76.23	153,340	+0.74(+0.98%)
Jun 05, 2014	73.95	75.60	73.54	75.49	147,349	+1.52(+2.06%)
Jun 04, 2014	73.27	74.10	73.22	73.96	128,069	+0.48(+0.65%)
Jun 03, 2014	73.83	74.30	73.42	73.49	178,099	-0.96(-1.29%)
Jun 02, 2014	74.15	74.79	72.98	74.45	146,149	+0.47(+0.64%)
May 30, 2014	74.46	74.77	73.76	73.98	139,905	-0.29(-0.39%)
May 29, 2014	74.55	74.57	73.88	74.27	109,060	-0.01(-0.02%)
May 28, 2014	74.30	74.97	74.16	74.28	156,347	-0.06(-0.08%)
May 27, 2014	74.60	74.92	73.98	74.34	101,180	+0.25(+0.34%)
May 23, 2014	73.00	74.09	74.09	74.09	118,613	+0.92(+1.25%)
May 22, 2014	72.84	73.37	72.79	73.17	64,204	+0.28(+0.39%)
May 21, 2014	72.74	73.26	72.15	72.89	139,227	+0.26(+0.35%)
May 20, 2014	73.76	73.76	72.13	72.63	264,148	-1.18(-1.59%)
May 19, 2014	73.25	74.02	72.99	73.81	101,475	+0.41(+0.56%)
May 16, 2014	73.09	73.43	72.41	73.40	192,082	+0.14(+0.19%)
May 15, 2014	73.52	73.56	72.31	73.26	246,552	-0.76(-1.03%)
May 14, 2014	75.60	75.60	73.79	74.02	229,845	-1.64(-2.17%)
May 13, 2014	76.43	76.77	75.53	75.66	160,542	-1.26(-1.63%)
May 12, 2014	75.44	77.19	75.41	76.92	232,641	+1.51(+2.00%)
May 09, 2014	74.44	75.46	73.89	75.41	194,756	+0.95(+1.27%)
May 08, 2014	74.65	75.93	74.29	74.46	222,750	-0.48(-0.64%)
May 07, 2014	74.67	74.97	73.83	74.94	198,519	+0.40(+0.53%)
May 06, 2014	75.06	75.49	74.27	74.55	210,123	-0.75(-1.00%)
May 05, 2014	74.42	75.50	74.16	75.30	240,465	+0.21(+0.27%)
May 02, 2014	75.35	76.19	74.72	75.09	141,633	-0.13(-0.18%)
May 01, 2014	75.69	75.96	74.71	75.22	255,353	-0.43(-0.57%)
Apr 30, 2014	74.55	75.74	74.13	75.66	298,880	+1.12(+1.50%)
Apr 29, 2014	74.65	75.21	73.77	74.54	455,240	-0.11(-0.15%)
Apr 28, 2014	75.11	75.39	73.44	74.65	254,653	-0.01(-0.02%)
Apr 25, 2014	75.47	75.47	74.25	74.66	269,752	-1.06(-1.40%)
Apr 24, 2014	76.18	76.18	75.03	75.72	163,665	-0.09(-0.12%)
Apr 23, 2014	76.93	77.26	75.65	75.81	439,641	-1.26(-1.64%)
Apr 22, 2014	76.35	77.48	76.07	77.07	365,098	+0.71(+0.92%)
Apr 21, 2014	76.43	77.12	75.68	76.37	312,525	-0.22(-0.29%)
Apr 17, 2014	76.27	76.59	76.59	76.59	905,921	+3.90(+5.36%)
Apr 16, 2014	72.00	72.90	71.52	72.69	230,902	+0.85(+1.19%)
Apr 15, 2014	71.60	72.23	70.55	71.84	284,722	+0.26(+0.36%)
Apr 14, 2014	72.52	72.78	71.02	71.58	280,868	-0.28(-0.39%)
Apr 11, 2014	71.81	72.73	71.32	71.86	401,768	-0.77(-1.06%)
Apr 10, 2014	73.10	73.67	72.48	72.63	659,871	-0.29(-0.39%)
Apr 09, 2014	71.90	73.04	71.56	72.92	187,808	+1.12(+1.56%)
Apr 08, 2014	70.99	71.94	70.42	71.80	229,114	+0.83(+1.17%)
Apr 07, 2014	72.12	72.21	70.27	70.97	444,233	-1.38(-1.90%)
Apr 04, 2014	73.91	73.93	71.98	72.35	349,951	-0.94(-1.29%)
Apr 03, 2014	73.56	73.91	72.92	73.29	114,179	-0.23(-0.31%)
Apr 02, 2014	73.47	73.98	73.18	73.52	253,768	+0.23(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.