Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
1.940
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
2.827
2.827
2.780
2.790
45,667
-0.01(-0.36%)
Jun 29, 2015
2.840
2.840
2.800
2.800
8,998
-0.10(-3.61%)
Jun 26, 2015
2.910
2.917
2.890
2.905
6,741
-0.03(-0.85%)
Jun 25, 2015
2.920
2.930
2.900
2.930
7,772
+0.03(+1.03%)
Jun 24, 2015
2.910
2.910
2.900
2.900
3,934
-0.02(-0.68%)
Jun 23, 2015
2.950
2.950
2.920
2.920
6,978
-0.08(-2.67%)
Jun 22, 2015
3.000
3.000
3.000
3.000
355
+0.06(+2.04%)
Jun 19, 2015
2.970
2.970
2.940
2.940
5,350
-0.03(-1.01%)
Jun 18, 2015
2.960
2.970
2.940
2.970
4,143
+0.06(+2.06%)
Jun 17, 2015
2.900
2.940
2.890
2.910
21,596
+0.01(+0.34%)
Jun 16, 2015
2.900
2.910
2.899
2.900
17,825
-0.02(-0.68%)
Jun 12, 2015
2.920
2.920
2.920
0
-0.02(-0.68%)
Jun 11, 2015
2.880
2.940
2.880
2.940
4,859
-0.12(-3.92%)
Jun 10, 2015
3.040
3.060
3.040
3.060
400
+0.07(+2.34%)
Jun 09, 2015
3.000
3.000
2.990
2.990
6,090
-0.05(-1.79%)
Jun 08, 2015
3.060
3.060
3.045
3.045
876
-0.02(-0.51%)
Jun 05, 2015
3.060
3.060
3.060
3.060
400
-0.04(-1.39%)
Jun 04, 2015
3.160
3.160
3.103
3.103
1,245
-0.10(-3.03%)
Jun 03, 2015
3.150
3.200
3.150
3.200
2,789
+0.09(+2.89%)
Jun 02, 2015
3.070
3.110
3.070
3.110
3,217
+0.07(+2.44%)
Jun 01, 2015
3.083
3.083
3.036
3.036
1,104
-0.02(-0.78%)
May 29, 2015
3.080
3.080
3.060
3.060
30,282
-0.03(-1.07%)
May 28, 2015
3.100
3.105
3.090
3.093
1,774
-0.03(-0.87%)
May 27, 2015
3.070
3.130
3.070
3.120
6,411
+0.10(+3.14%)
May 26, 2015
3.050
3.050
3.000
3.025
3,871
-0.02(-0.49%)
May 22, 2015
3.040
3.040
3.040
0
-0.10(-3.18%)
May 21, 2015
3.115
3.140
3.115
3.140
635
+0.02(+0.64%)
May 20, 2015
3.090
3.120
3.080
3.120
14,051
+0.01(+0.32%)
May 19, 2015
3.120
3.130
3.110
3.110
1,178
-0.02(-0.64%)
May 18, 2015
3.140
3.140
3.130
3.130
460
-0.01(-0.32%)
May 15, 2015
3.140
3.140
3.140
3.140
101
-0.01(-0.32%)
May 14, 2015
3.150
3.150
3.150
3.150
101
+0.04(+1.29%)
May 13, 2015
3.120
3.130
3.090
3.110
11,328
+0.03(+0.97%)
May 12, 2015
3.096
3.096
3.080
3.080
3,970
-0.02(-0.65%)
May 11, 2015
3.085
3.100
3.085
3.100
2,760
+0.01(+0.36%)
May 08, 2015
3.089
3.089
3.089
3.089
500
-0.06(-1.97%)
May 06, 2015
3.151
3.151
3.151
50
+0.10(+3.35%)
May 05, 2015
3.063
3.063
3.040
3.049
9,028
-0.09(-2.90%)
May 04, 2015
3.140
3.140
3.140
3.140
420
+0.07(+2.28%)
May 01, 2015
3.095
3.095
3.070
3.070
4,428
+0.00(+0.00%)
Apr 30, 2015
3.070
3.070
3.070
3.070
1,221
+0.01(+0.33%)
Apr 29, 2015
3.105
3.120
3.060
3.060
28,571
-0.04(-1.13%)
Apr 28, 2015
3.090
3.095
3.090
3.095
2,897
-0.08(-2.67%)
Apr 27, 2015
3.140
3.180
3.140
3.180
4,505
+0.07(+2.25%)
Apr 24, 2015
3.100
3.130
3.100
3.110
12,013
+0.08(+2.64%)
Apr 23, 2015
3.039
3.045
3.030
3.030
5,452
+0.03(+1.02%)
Apr 22, 2015
3.020
3.030
2.999
2.999
5,446
-0.03(-1.01%)
Apr 21, 2015
3.045
3.050
3.030
3.030
3,338
-0.01(-0.33%)
Apr 20, 2015
3.050
3.050
3.040
3.040
2,256
-0.05(-1.62%)
Apr 17, 2015
3.060
3.100
3.040
3.090
13,832
+0.01(+0.32%)
Apr 16, 2015
3.090
3.090
3.080
3.080
2,373
-0.06(-1.91%)
Apr 15, 2015
3.130
3.140
3.110
3.140
9,190
+0.02(+0.80%)
Apr 14, 2015
3.110
3.129
3.100
3.115
21,886
+0.03(+0.81%)
Apr 13, 2015
3.130
3.130
3.090
3.090
1,221
-0.02(-0.64%)
Apr 10, 2015
3.085
3.110
3.080
3.110
6,926
+0.03(+0.97%)
Apr 09, 2015
3.070
3.090
3.070
3.080
11,150
-0.03(-0.96%)
Apr 08, 2015
3.110
3.110
3.110
3.110
1,515
+0.01(+0.32%)
Apr 07, 2015
3.120
3.120
3.090
3.100
3,625
+0.03(+0.98%)
Apr 06, 2015
3.070
3.070
3.070
3.070
744
-0.01(-0.32%)
Apr 02, 2015
3.080
3.080
3.080
0
+0.02(+0.49%)
Apr 01, 2015
3.060
3.080
3.053
3.065
5,470
+0.04(+1.16%)
Mar 31, 2015
3.010
3.040
3.010
3.030
33,175
-0.08(-2.57%)
Mar 30, 2015
3.110
3.110
3.095
3.110
1,040
+0.00(+0.16%)
Mar 27, 2015
3.110
3.120
3.105
3.105
3,988
-0.02(-0.48%)
Mar 26, 2015
3.110
3.120
3.100
3.120
9,019
-0.03(-0.95%)
Mar 25, 2015
3.150
3.160
3.140
3.150
40,276
+0.01(+0.32%)
Mar 24, 2015
3.160
3.181
3.140
3.140
5,494
-0.01(-0.32%)
Mar 23, 2015
3.150
3.168
3.150
3.150
26,323
+0.02(+0.64%)
Mar 20, 2015
3.120
3.150
3.120
3.130
5,423
+0.05(+1.62%)
Mar 19, 2015
3.130
3.130
3.080
3.080
1,671
-0.02(-0.65%)
Mar 18, 2015
3.020
3.100
3.020
3.100
6,789
+0.04(+1.14%)
Mar 17, 2015
3.060
3.065
3.060
3.065
3,882
-0.04(-1.15%)
Mar 16, 2015
3.110
3.130
3.101
3.101
21,285
-0.01(-0.30%)
Mar 13, 2015
3.110
3.110
3.110
3.110
77,514
-0.02(-0.64%)
Mar 12, 2015
3.120
3.130
3.110
3.130
13,257
+0.01(+0.32%)
Mar 11, 2015
3.070
3.120
3.070
3.120
10,414
+0.07(+2.30%)
Mar 10, 2015
3.080
3.085
3.050
3.050
7,811
-0.08(-2.56%)
Mar 09, 2015
3.140
3.150
3.120
3.130
40,705
-0.01(-0.32%)
Mar 06, 2015
3.140
3.160
3.140
3.140
10,648
-0.04(-1.26%)
Mar 05, 2015
3.190
3.200
3.176
3.180
1,158,697
+0.01(+0.32%)
Mar 04, 2015
3.190
3.220
3.170
22,456
-0.05(-1.55%)
Mar 03, 2015
3.220
3.220
3.200
3.220
16,704
-0.05(-1.53%)
Mar 02, 2015
3.250
3.290
3.250
3.270
2,539
+0.04(+1.12%)
Feb 27, 2015
3.240
3.270
3.234
3.234
16,228
+0.01(+0.43%)
Feb 26, 2015
3.240
3.240
3.220
3.220
4,703
-0.01(-0.31%)
Feb 25, 2015
3.230
3.250
3.230
3.230
6,587
+0.04(+1.25%)
Feb 24, 2015
3.170
3.190
3.162
3.190
4,091
+0.03(+0.95%)
Feb 23, 2015
3.168
3.180
3.160
3.160
69,796
-0.07(-2.17%)
Feb 20, 2015
3.140
3.230
3.140
3.230
5,614
+0.03(+0.94%)
Feb 19, 2015
3.170
3.220
3.170
3.200
5,586
+0.01(+0.31%)
Feb 18, 2015
3.230
3.240
3.180
3.190
33,932
-0.07(-2.15%)
Feb 17, 2015
3.230
3.260
3.230
3.260
17,553
+0.03(+0.93%)
Feb 13, 2015
3.230
3.230
3.230
0
+0.07(+2.22%)
Feb 12, 2015
3.160
3.190
3.150
3.160
8,833
+0.01(+0.32%)
Feb 11, 2015
3.140
3.150
3.100
3.150
6,531
-0.02(-0.63%)
Feb 10, 2015
3.170
3.190
3.160
3.170
17,782
+0.02(+0.48%)
Feb 09, 2015
3.150
3.160
3.150
3.155
16,585
-0.06(-1.71%)
Feb 06, 2015
3.190
3.210
3.170
3.210
3,026
-0.04(-1.08%)
Feb 05, 2015
3.230
3.260
3.210
3.245
9,233
-0.01(-0.46%)
Feb 04, 2015
3.210
3.270
3.210
3.260
2,826
+0.00(+0.00%)
Feb 03, 2015
3.280
3.280
3.240
3.260
54,532
+0.04(+1.24%)
Feb 02, 2015
3.245
3.245
3.220
3.220
629
-0.07(-2.13%)
Jan 30, 2015
3.240
3.290
3.220
3.290
15,907
+0.04(+1.23%)
Jan 29, 2015
3.225
3.250
3.200
3.250
12,427
+0.05(+1.56%)
Jan 28, 2015
3.196
3.200
3.180
3.200
3,648
-0.01(-0.31%)
Jan 27, 2015
3.180
3.230
3.176
3.210
14,290
+0.04(+1.10%)
Jan 26, 2015
3.140
3.190
3.140
3.175
14,467
-0.04(-1.09%)
Jan 23, 2015
3.150
3.210
3.150
3.210
10,576
+0.02(+0.47%)
Jan 22, 2015
3.203
3.220
3.170
3.195
19,926
-0.05(-1.39%)
Jan 21, 2015
3.250
3.280
3.230
3.240
1,735,021
+0.12(+3.85%)
Jan 20, 2015
3.110
3.140
3.110
3.120
14,672
+0.06(+1.96%)
Jan 16, 2015
3.060
3.060
3.060
0
-0.02(-0.65%)
Jan 15, 2015
3.080
3.090
3.050
3.080
20,558
-0.07(-2.22%)
Jan 14, 2015
3.150
3.150
3.150
3.150
1,470
+0.00(+0.16%)
Jan 13, 2015
3.145
0
+0.00(+0.16%)
Jan 12, 2015
3.190
3.090
3.140
80,411
+0.00(+0.00%)
Jan 09, 2015
3.110
3.160
3.106
3.140
11,451
-0.02(-0.63%)
Jan 08, 2015
3.130
3.160
3.120
3.160
35,904
+0.08(+2.60%)
Jan 07, 2015
3.090
3.120
3.060
3.080
8,699
+0.02(+0.49%)
Jan 06, 2015
3.105
3.110
3.050
3.065
66,782
+0.00(+0.00%)
Jan 05, 2015
3.075
3.090
3.060
3.065
139,351
-0.13(-4.10%)
Jan 02, 2015
3.180
3.200
3.164
3.196
22,734
+0.05(+1.46%)
Dec 31, 2014
3.150
3.150
3.150
0
-0.02(-0.63%)
Dec 30, 2014
3.210
3.225
3.170
3.170
20,557
-0.06(-1.86%)
Dec 29, 2014
3.200
3.230
3.200
3.230
12,606
+0.00(+0.00%)
Dec 26, 2014
3.230
3.240
3.210
3.230
9,812
-0.02(-0.46%)
Dec 24, 2014
3.245
3.245
3.245
0
+0.02(+0.46%)
Dec 23, 2014
3.230
3.240
3.220
3.230
34,123
+0.06(+1.89%)
Dec 22, 2014
3.160
3.188
3.140
3.170
292,303
-0.04(-1.09%)
Dec 19, 2014
3.210
3.230
3.190
3.205
62,305
-0.13(-4.04%)
Dec 18, 2014
3.280
3.350
3.280
3.340
57,447
+0.12(+3.73%)
Dec 17, 2014
3.250
3.270
3.220
3.220
223,248
-0.09(-2.78%)
Dec 16, 2014
3.340
3.312
97,765
+0.03(+0.98%)
Dec 15, 2014
3.330
3.330
3.270
3.280
51,739
-0.04(-1.20%)
Dec 12, 2014
3.350
3.360
3.310
3.320
59,891
-0.01(-0.30%)
Dec 11, 2014
3.350
3.350
3.330
3.330
74,351
-0.02(-0.60%)
Dec 10, 2014
3.370
3.380
3.350
3.350
76,556
+0.01(+0.30%)
Dec 09, 2014
3.406
3.406
3.320
3.340
58,627
-0.03(-0.89%)
Dec 08, 2014
3.370
3.380
3.370
3.370
19,102
-0.01(-0.30%)
Dec 05, 2014
3.400
3.400
3.380
3.380
5,506
+0.00(+0.00%)
Dec 04, 2014
3.390
3.390
3.356
3.380
15,224
+0.00(+0.12%)
Dec 03, 2014
3.370
3.385
3.360
3.376
8,987
-0.03(-0.85%)
Dec 02, 2014
3.430
3.430
3.390
3.405
18,209
-0.01(-0.15%)
Dec 01, 2014
3.380
3.435
3.380
3.410
20,518
-0.03(-0.87%)
Nov 28, 2014
3.450
3.450
3.440
3.440
6,504
-0.02(-0.58%)
Nov 26, 2014
3.460
3.460
3.460
0
+0.00(+0.00%)
Nov 25, 2014
3.450
3.460
3.450
3.460
22,866
-0.07(-1.98%)
Nov 24, 2014
3.530
3.530
3.510
3.530
27,134
+0.03(+0.77%)
Nov 21, 2014
3.540
3.540
3.500
3.503
15,457
-0.06(-1.71%)
Nov 20, 2014
3.550
3.580
3.540
3.564
11,561
+0.02(+0.68%)
Nov 19, 2014
3.580
3.580
3.540
3.540
7,748
-0.01(-0.34%)
Nov 18, 2014
3.600
3.600
3.550
3.552
17,022
-0.01(-0.22%)
Nov 17, 2014
3.530
3.560
3.530
3.560
4,623
+0.00(+0.00%)
Nov 14, 2014
3.540
3.570
3.540
3.560
11,144
-0.04(-1.11%)
Nov 13, 2014
3.550
3.600
3.540
3.600
39,096
+0.09(+2.56%)
Nov 12, 2014
3.420
3.550
3.420
3.510
28,970
+0.05(+1.45%)
Nov 11, 2014
3.460
3.480
3.450
3.460
48,236
+0.04(+1.17%)
Nov 10, 2014
3.420
3.420
3.420
3.420
2,778
+0.01(+0.23%)
Nov 07, 2014
3.400
3.415
3.400
3.412
34,680
+0.04(+1.25%)
Nov 06, 2014
3.420
3.420
3.370
3.370
7,385
-0.04(-1.12%)
Nov 05, 2014
3.460
3.470
3.390
3.408
16,601
-0.04(-1.22%)
Nov 04, 2014
3.450
3.450
3.440
3.450
4,565
-0.01(-0.17%)
Nov 03, 2014
3.470
3.470
3.450
3.456
41,138
+0.03(+0.76%)
Oct 31, 2014
3.420
3.435
3.420
3.430
11,090
+0.01(+0.15%)
Oct 30, 2014
3.390
3.425
3.380
3.425
29,484
+0.07(+2.24%)
Oct 29, 2014
3.420
3.420
3.350
3.350
707
-0.07(-2.05%)
Oct 28, 2014
3.410
3.420
3.390
3.420
24,078
+0.07(+2.09%)
Oct 27, 2014
3.320
3.365
3.380
3.350
7,301
-0.03(-0.89%)
Oct 24, 2014
3.400
3.400
3.370
3.380
8,812
+0.02(+0.75%)
Oct 23, 2014
3.340
3.360
3.340
3.355
37,906
+0.10(+3.04%)
Oct 22, 2014
3.300
3.300
3.256
3.256
6,642
-0.00(-0.05%)
Oct 21, 2014
3.240
3.274
3.240
3.257
13,539
-0.00(-0.08%)
Oct 20, 2014
3.220
3.266
3.220
3.260
44,966
+0.03(+0.93%)
Oct 17, 2014
3.260
3.350
3.230
3.230
9,768
-0.05(-1.52%)
Oct 16, 2014
3.150
3.300
3.150
3.280
51,009
+0.12(+3.96%)
Oct 15, 2014
3.160
3.180
3.110
3.155
14,981
+0.00(+0.00%)
Oct 14, 2014
3.150
3.180
3.150
3.155
27,764
-0.02(-0.47%)
Oct 13, 2014
3.170
3.170
3.150
3.170
22,153
+0.01(+0.32%)
Oct 10, 2014
3.180
3.250
3.130
3.160
6,180
-0.09(-2.77%)
Oct 09, 2014
3.280
3.280
3.210
3.250
18,641
-0.06(-1.81%)
Oct 08, 2014
3.290
3.340
3.290
3.310
20,084
+0.04(+1.22%)
Oct 07, 2014
3.290
3.290
3.270
3.270
6,007
-0.05(-1.51%)
Oct 06, 2014
3.290
3.320
3.290
3.320
19,041
+0.03(+0.91%)
Oct 03, 2014
3.290
3.300
3.290
3.290
3,210
-0.02(-0.60%)
Oct 02, 2014
3.340
3.355
3.290
3.310
13,302
-0.02(-0.45%)
Oct 01, 2014
3.330
3.335
3.300
3.325
46,715
-0.04(-1.34%)
Sep 30, 2014
3.355
3.390
3.350
3.370
12,666
+0.00(+0.00%)
Sep 29, 2014
3.360
3.370
3.360
3.370
6,484
-0.01(-0.30%)
Sep 26, 2014
3.420
3.420
3.380
3.380
5,611
-0.02(-0.65%)
Sep 25, 2014
3.430
3.430
3.400
3.402
34,550
-0.05(-1.39%)
Sep 24, 2014
3.417
3.450
3.410
3.450
23,619
-0.01(-0.43%)
Sep 23, 2014
3.500
3.500
3.460
3.465
38,601
-0.05(-1.42%)
Sep 22, 2014
3.505
3.530
3.500
3.515
21,165
-0.00(-0.14%)
Sep 19, 2014
3.520
3.520
3.500
3.520
7,174
-0.02(-0.56%)
Sep 18, 2014
3.510
3.540
3.510
3.540
7,097
+0.00(+0.14%)
Sep 17, 2014
3.550
3.550
3.520
3.535
31,194
-0.00(-0.14%)
Sep 16, 2014
3.480
3.540
3.480
3.540
21,720
+0.03(+0.85%)
Sep 15, 2014
3.510
3.512
3.500
3.510
10,361
-0.02(-0.43%)
Sep 12, 2014
3.525
3.530
3.520
3.525
2,637
-0.02(-0.42%)
Sep 11, 2014
3.530
3.570
3.490
3.540
13,193
+0.05(+1.43%)
Sep 10, 2014
3.490
3.500
3.480
3.490
33,523
+0.01(+0.14%)
Sep 09, 2014
3.476
3.490
3.470
3.485
42,478
+0.02(+0.58%)
Sep 08, 2014
3.460
3.490
3.440
3.465
21,915
-0.03(-0.86%)
Sep 05, 2014
3.500
3.500
3.495
11,336
-0.00(-0.14%)
Sep 04, 2014
3.496
3.520
3.480
3.500
22,333
-0.04(-1.13%)
Sep 03, 2014
3.540
3.540
3.510
3.540
13,344
+0.02(+0.51%)
Sep 02, 2014
3.490
3.570
3.490
3.522
15,682
+0.02(+0.63%)
Aug 29, 2014
3.500
3.500
3.500
0
+0.00(+0.14%)
Aug 28, 2014
3.490
3.500
3.480
3.495
19,767
-0.04(-1.27%)
Aug 27, 2014
3.550
3.554
3.530
3.540
11,564
+0.05(+1.43%)
Aug 26, 2014
3.470
3.500
3.470
3.490
46,231
+0.03(+0.87%)
Aug 25, 2014
3.450
3.480
3.450
3.460
19,808
+0.01(+0.29%)
Aug 22, 2014
3.465
3.500
3.440
3.450
37,540
-0.06(-1.71%)
Aug 21, 2014
3.490
3.520
3.490
3.510
24,083
+0.04(+1.30%)
Aug 20, 2014
3.450
3.503
3.450
3.465
15,872
-0.04(-1.28%)
Aug 19, 2014
3.490
3.510
3.490
3.510
26,214
-0.01(-0.28%)
Aug 18, 2014
3.520
3.530
3.510
3.520
29,212
+0.03(+0.86%)
Aug 15, 2014
3.490
3.500
3.460
3.490
9,227
-0.03(-0.85%)
Aug 14, 2014
3.510
3.530
3.500
3.520
25,676
+0.03(+0.86%)
Aug 13, 2014
3.500
3.510
3.490
3.490
20,198
+0.02(+0.58%)
Aug 12, 2014
3.450
3.460
3.440
3.470
43,116
-0.02(-0.57%)
Aug 11, 2014
3.500
3.500
3.460
3.490
35,093
+0.04(+1.16%)
Aug 08, 2014
3.420
3.440
3.420
3.450
34,028
+0.03(+0.88%)
Aug 07, 2014
3.430
3.450
3.380
3.420
79,754
-0.05(-1.44%)
Aug 06, 2014
3.440
3.480
3.440
3.470
33,913
-0.04(-1.14%)
Aug 05, 2014
3.530
3.540
3.500
3.510
14,642
-0.05(-1.40%)
Aug 04, 2014
3.530
3.560
3.520
3.560
58,237
-0.01(-0.28%)
Aug 01, 2014
3.536
3.570
3.520
3.570
13,809
+0.03(+0.85%)
Jul 31, 2014
3.544
3.544
3.520
3.540
33,332
-0.08(-2.10%)
Jul 30, 2014
3.630
3.630
3.610
3.616
17,875
-0.01(-0.39%)
Jul 29, 2014
3.650
3.650
3.620
3.630
11,246
+0.01(+0.41%)
Jul 28, 2014
3.600
3.620
3.600
3.615
27,180
+0.02(+0.42%)
Jul 25, 2014
3.610
3.640
3.590
3.600
16,280
-0.05(-1.37%)
Jul 24, 2014
3.640
3.680
3.640
3.650
33,517
+0.04(+1.11%)
Jul 23, 2014
3.650
3.660
3.610
3.610
21,124
-0.03(-0.82%)
Jul 22, 2014
3.620
3.650
3.620
3.640
41,584
-0.04(-1.09%)
Jul 21, 2014
3.622
3.680
3.620
3.680
22,628
-0.00(-0.14%)
Jul 18, 2014
3.680
3.700
3.676
3.685
73,015
+0.06(+1.52%)
Jul 17, 2014
3.640
3.650
3.620
3.630
38,008
+0.00(+0.00%)
Jul 16, 2014
3.651
3.670
3.620
3.630
56,833
+0.08(+2.25%)
Jul 15, 2014
3.560
3.590
3.540
3.550
48,763
-0.05(-1.39%)
Jul 14, 2014
3.591
3.600
3.570
3.600
34,043
+0.04(+1.12%)
Jul 11, 2014
3.531
3.579
3.520
3.560
97,481
+0.11(+3.19%)
Jul 10, 2014
3.400
3.460
3.400
3.450
126,911
+0.04(+1.17%)
Jul 09, 2014
3.410
3.430
3.410
3.410
71,068
-0.03(-1.02%)
Jul 08, 2014
3.470
3.470
3.430
3.445
45,856
-0.05(-1.29%)
Jul 07, 2014
3.480
3.500
3.480
3.490
14,807
+0.01(+0.29%)
Jul 03, 2014
3.480
3.480
3.480
0
-0.02(-0.57%)
Jul 02, 2014
3.500
3.515
3.481
3.500
298,865
-0.03(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.