Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.260
-0.020 (-1.56%)
Streaming Delayed Price
Updated: 3:32 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.4300
0.4300
0.4075
0.4300
102,258
-0.00(-0.46%)
Jan 28, 2016
0.4330
0.4330
0.4320
0.4320
5,000
+0.02(+3.85%)
Jan 27, 2016
0.4250
0.4250
0.4160
0.4160
21,250
-0.01(-2.96%)
Jan 26, 2016
0.4262
0.4290
0.4140
0.4287
49,490
+0.00(+0.87%)
Jan 25, 2016
0.4250
0.4250
0.4250
0.4250
17,284
-0.02(-4.05%)
Jan 22, 2016
0.4342
0.4454
0.4342
0.4429
15,200
+0.02(+3.93%)
Jan 21, 2016
0.4220
0.4334
0.4220
0.4262
18,626
-0.02(-3.50%)
Jan 20, 2016
0.4390
0.4419
0.4360
0.4416
327,695
-0.01(-3.01%)
Jan 19, 2016
0.4518
0.4578
0.4500
0.4553
43,581
+0.02(+3.48%)
Jan 15, 2016
0.4400
0.4400
0.4400
0
-0.01(-2.14%)
Jan 14, 2016
0.4477
0.4580
0.4420
0.4496
48,500
+0.01(+1.96%)
Jan 13, 2016
0.4500
0.4540
0.4410
0.4410
23,425
+0.01(+1.68%)
Jan 12, 2016
0.4294
0.4370
0.4276
0.4337
14,264
+0.00(+0.35%)
Jan 11, 2016
0.4279
0.4375
0.4278
0.4322
42,711
-0.02(-4.59%)
Jan 08, 2016
0.4435
0.4557
0.4435
0.4530
140,310
+0.01(+1.80%)
Jan 07, 2016
0.4402
0.4500
0.4400
0.4450
71,299
-0.02(-3.89%)
Jan 06, 2016
0.4796
0.4797
0.4630
0.4630
73,416
-0.02(-4.75%)
Jan 05, 2016
0.4890
0.4900
0.4861
0.4861
186,055
-0.02(-4.67%)
Jan 04, 2016
0.5072
0.5100
0.5000
0.5099
65,122
-0.03(-4.69%)
Dec 30, 2015
0.5350
0.5350
0.5350
0
-0.00(-0.21%)
Dec 29, 2015
0.5499
0.5499
0.5361
0.5361
12,250
+0.00(+0.15%)
Dec 28, 2015
0.5311
0.5500
0.5311
0.5353
13,487
-0.01(-1.53%)
Dec 24, 2015
0.5436
0.5436
0.5436
0
-0.00(-0.07%)
Dec 23, 2015
0.5431
0.5443
0.5410
0.5440
80,400
-0.00(-0.06%)
Dec 22, 2015
0.5440
0.5443
0.5304
0.5443
101,530
-0.01(-1.23%)
Dec 21, 2015
0.5500
0.5511
0.5500
0.5511
17,100
-0.01(-1.59%)
Dec 18, 2015
0.5565
0.5600
0.5501
0.5600
1,596
-0.01(-1.75%)
Dec 17, 2015
0.5700
0.5750
0.5685
0.5700
444,554
+0.01(+1.97%)
Dec 16, 2015
0.5680
0.5699
0.5590
0.5590
39,600
-0.00(-0.55%)
Dec 15, 2015
0.5621
0.5630
0.5621
0.5621
45,075
+0.00(+0.02%)
Dec 14, 2015
0.5568
0.5620
0.5510
0.5620
59,800
+0.01(+2.39%)
Dec 11, 2015
0.5406
0.5489
0.5406
0.5489
24,222
-0.01(-1.42%)
Dec 10, 2015
0.5540
0.5575
0.5540
0.5568
9,637
+0.00(+0.13%)
Dec 09, 2015
0.5493
0.5614
0.5350
0.5561
154,057
+0.03(+4.73%)
Dec 07, 2015
0.5310
0.5310
0.5310
0
-0.01(-0.93%)
Dec 04, 2015
0.5326
0.5400
0.5326
0.5360
11,662
+0.01(+2.10%)
Dec 03, 2015
0.5270
0.5300
0.5250
0.5250
29,664
-0.01(-1.87%)
Dec 02, 2015
0.5366
0.5366
0.5350
0.5350
10,150
-0.00(-0.32%)
Dec 01, 2015
0.5234
0.5367
0.5190
0.5367
49,625
+0.02(+3.21%)
Nov 30, 2015
0.5150
0.5282
0.5150
0.5200
115,900
+0.00(+0.00%)
Nov 27, 2015
0.5149
0.5200
0.5109
0.5200
60,000
-0.01(-2.26%)
Nov 25, 2015
0.5320
0.5320
0.5320
0
-0.01(-1.48%)
Nov 24, 2015
0.5400
0.5400
0.5400
0.5400
53,001
-0.01(-1.64%)
Nov 23, 2015
0.5540
0.5490
0.5490
211,156
+0.01(+0.99%)
Nov 20, 2015
0.5497
0.5497
0.5349
0.5436
46,561
+0.00(+0.30%)
Nov 19, 2015
0.5293
0.5420
0.5293
0.5420
47,835
+0.04(+7.33%)
Nov 18, 2015
0.5057
0.5125
0.5050
0.5050
13,601
-0.00(-0.55%)
Nov 17, 2015
0.5107
0.5211
0.5078
0.5078
22,009
+0.01(+2.81%)
Nov 16, 2015
0.4890
0.4939
0.4890
0.4939
28,244
+0.00(+1.01%)
Nov 13, 2015
0.5121
0.5121
0.4890
0.4890
113,429
-0.02(-4.21%)
Nov 12, 2015
0.4993
0.5150
0.4993
0.5105
32,700
+0.01(+2.70%)
Nov 11, 2015
0.4971
0.4971
0.4971
0.4971
4,529
+0.00(+0.02%)
Nov 10, 2015
0.4910
0.5019
0.4910
0.4970
7,710
-0.00(-0.62%)
Nov 09, 2015
0.5023
0.5026
0.5000
0.5001
42,450
-0.01(-2.13%)
Nov 06, 2015
0.5041
0.5147
0.5041
0.5110
67,427
-0.02(-4.00%)
Nov 05, 2015
0.5263
0.5344
0.5180
0.5323
7,600
-0.02(-3.20%)
Nov 04, 2015
0.5431
0.5500
0.5420
0.5499
44,650
+0.01(+2.69%)
Nov 03, 2015
0.5410
0.5410
0.5310
0.5355
36,525
+0.01(+2.25%)
Nov 02, 2015
0.5260
0.5300
0.5237
0.5237
22,500
-0.00(-0.44%)
Oct 30, 2015
0.5295
0.5295
0.5260
0.5260
101,420
-0.01(-2.59%)
Oct 29, 2015
0.5263
0.5400
0.5263
0.5400
2,524
+0.02(+4.29%)
Oct 27, 2015
0.5178
0.5178
0.5178
0
-0.00(-0.92%)
Oct 26, 2015
0.5226
0.5226
0.5226
0.5226
5,000
-0.01(-1.40%)
Oct 23, 2015
0.5231
0.5300
0.5225
0.5300
1,103,710
+0.03(+4.95%)
Oct 22, 2015
0.5000
0.5059
0.5000
0.5050
423,049
+0.02(+3.91%)
Oct 21, 2015
0.4996
0.4996
0.4860
0.4860
17,135
-0.01(-2.80%)
Oct 20, 2015
0.4874
0.5000
0.4874
0.5000
74,000
+0.00(+0.00%)
Oct 19, 2015
0.5088
0.5088
0.5000
0.5000
1,130
+0.01(+2.99%)
Oct 16, 2015
0.4855
0.4855
0.4855
0.4855
5,000
-0.02(-4.13%)
Oct 15, 2015
0.4970
0.5064
0.4970
0.5064
22,998
+0.03(+5.50%)
Oct 14, 2015
0.4850
0.4850
0.4750
0.4800
12,000
-0.02(-3.03%)
Oct 13, 2015
0.4962
0.5012
0.4950
0.4950
62,079
-0.01(-1.00%)
Oct 12, 2015
0.5059
0.5100
0.5000
0.5000
855,663
-0.01(-2.08%)
Oct 09, 2015
0.5051
0.5106
0.5050
0.5106
565,850
+0.01(+1.88%)
Oct 08, 2015
0.4933
0.5050
0.4933
0.5012
33,200
+0.01(+1.25%)
Oct 07, 2015
0.5010
0.5041
0.4900
0.4950
1,170,266
+0.00(+0.47%)
Oct 06, 2015
0.4927
0.4927
0.4927
0.4927
3,725
+0.02(+3.29%)
Oct 05, 2015
0.4856
0.4856
0.4770
0.4770
5,700
-0.03(-5.54%)
Oct 02, 2015
0.4740
0.5050
0.4700
0.5050
261,790
+0.03(+7.13%)
Sep 30, 2015
0.4714
0.4714
0.4714
0
+0.06(+13.84%)
Sep 29, 2015
0.4114
0.4150
0.4061
0.4141
69,291
-0.00(-0.70%)
Sep 28, 2015
0.4064
0.4170
0.4063
0.4170
2,550
-0.00(-0.71%)
Sep 25, 2015
0.4120
0.4200
0.4120
0.4200
15,398
+0.00(+0.77%)
Sep 24, 2015
0.4145
0.4168
0.4136
0.4168
18,900
+0.01(+1.41%)
Sep 23, 2015
0.4298
0.4298
0.4100
0.4110
71,500
-0.03(-6.98%)
Sep 21, 2015
0.4419
0.4419
0.4419
1
-0.01(-2.76%)
Sep 18, 2015
0.4525
0.4544
0.4525
0.4544
30,000
+0.00(+0.98%)
Sep 17, 2015
0.4499
0.4500
0.4499
0.4500
11,500
+0.01(+1.42%)
Sep 16, 2015
0.4391
0.4480
0.4391
0.4437
122,525
+0.02(+4.38%)
Sep 15, 2015
0.4250
0.4265
0.4250
0.4251
49,871
+0.00(+0.52%)
Sep 14, 2015
0.4120
0.4229
0.4120
0.4229
17,717
+0.01(+3.15%)
Sep 11, 2015
0.4193
0.4199
0.4100
0.4100
14,500
-0.01(-1.20%)
Sep 10, 2015
0.4062
0.4241
0.4058
0.4150
18,090
-0.01(-1.19%)
Sep 09, 2015
0.4131
0.4200
0.4130
0.4200
291,086
+0.02(+5.28%)
Sep 08, 2015
0.3954
0.4099
0.3954
0.3989
11,000
+0.04(+10.33%)
Sep 04, 2015
0.3616
0.3616
0.3616
0
-0.01(-1.98%)
Sep 03, 2015
0.3660
0.3689
0.3650
0.3689
17,400
-0.01(-1.60%)
Sep 02, 2015
0.3550
0.3750
0.3550
0.3749
953,205
+0.01(+2.71%)
Sep 01, 2015
0.3600
0.3650
0.3570
0.3650
23,600
-0.01(-3.44%)
Aug 31, 2015
0.3800
0.3920
0.3780
0.3780
138,245
-0.04(-10.21%)
Aug 28, 2015
0.4001
0.4289
0.4000
0.4210
42,200
+0.04(+10.50%)
Aug 27, 2015
0.3810
0.3810
0.3810
0.3810
245
+0.02(+6.13%)
Aug 26, 2015
0.3251
0.3590
0.3250
0.3590
252,088
+0.01(+3.31%)
Aug 25, 2015
0.3540
0.3540
0.3410
0.3475
364,950
+0.04(+13.93%)
Aug 24, 2015
0.3432
0.3432
0.3012
0.3050
136,800
-0.05(-14.08%)
Aug 21, 2015
0.3745
0.3748
0.3550
0.3550
169,409
-0.02(-5.33%)
Aug 20, 2015
0.3770
0.3770
0.3601
0.3750
115,895
-0.01(-3.82%)
Aug 19, 2015
0.3919
0.3919
0.3750
0.3899
55,089
-0.02(-6.00%)
Aug 18, 2015
0.4148
0.4148
0.4148
0.4148
1,200
-0.01(-2.63%)
Aug 14, 2015
0.4260
0.4260
0.4260
2
+0.03(+6.50%)
Aug 13, 2015
0.4070
0.4070
0.4000
0.4000
168,681
+0.00(+0.00%)
Aug 12, 2015
0.4001
0.4060
0.4000
0.4000
24,449
-0.01(-2.44%)
Aug 11, 2015
0.4187
0.4187
0.4100
0.4100
26,550
+0.01(+1.96%)
Aug 10, 2015
0.4197
0.4210
0.4011
0.4021
40,522
-0.01(-3.57%)
Aug 07, 2015
0.4024
0.4180
0.4024
0.4170
399,679
+0.01(+3.12%)
Aug 06, 2015
0.4044
0.4044
0.4044
0.4044
11,000
-0.02(-4.10%)
Aug 05, 2015
0.4210
0.4217
0.4040
0.4217
36,360
+0.02(+5.42%)
Aug 04, 2015
0.3946
0.4128
0.3946
0.4000
42,475
-0.00(-0.25%)
Aug 03, 2015
0.4020
0.4020
0.4010
0.4010
78,036
-0.01(-2.20%)
Jul 31, 2015
0.4120
0.4175
0.4100
0.4100
97,693
-0.02(-3.62%)
Jul 30, 2015
0.4100
0.4254
0.4049
0.4254
101,092
-0.00(-0.61%)
Jul 29, 2015
0.4126
0.4280
0.4126
0.4280
5,600
+0.01(+1.23%)
Jul 28, 2015
0.4220
0.4228
0.4039
0.4228
9,000
+0.02(+5.44%)
Jul 27, 2015
0.4220
0.4220
0.4000
0.4010
168,439
-0.03(-6.53%)
Jul 24, 2015
0.4400
0.4400
0.4290
0.4290
12,310
-0.03(-5.92%)
Jul 23, 2015
0.4343
0.4560
0.4343
0.4560
20,100
+0.01(+1.58%)
Jul 22, 2015
0.4444
0.4489
0.4331
0.4489
12,100
-0.00(-0.24%)
Jul 21, 2015
0.4483
0.4501
0.4445
0.4500
36,597
+0.00(+0.33%)
Jul 20, 2015
0.4444
0.4485
0.4444
0.4485
29,497
+0.00(+1.02%)
Jul 17, 2015
0.4331
0.4440
0.4331
0.4440
87,082
+0.00(+0.91%)
Jul 16, 2015
0.4400
0.4406
0.4400
0.4400
22,869
+0.00(+0.00%)
Jul 15, 2015
0.4590
0.4590
0.4400
0.4400
27,500
-0.02(-4.58%)
Jul 14, 2015
0.4610
0.4790
0.4610
0.4611
65,483
-0.03(-5.90%)
Jul 13, 2015
0.4650
0.4900
0.4650
0.4900
53,487
+0.03(+6.29%)
Jul 10, 2015
0.4690
0.4690
0.4510
0.4610
113,366
+0.02(+4.77%)
Jul 09, 2015
0.4510
0.4511
0.4400
0.4400
9,550
+0.02(+4.76%)
Jul 08, 2015
0.3990
0.4386
0.3990
0.4200
90,418
-0.02(-4.55%)
Jul 07, 2015
0.4477
0.4477
0.4350
0.4400
19,976
-0.02(-3.51%)
Jul 06, 2015
0.4808
0.4808
0.4560
0.4560
24,598
-0.04(-8.80%)
Jul 02, 2015
0.5000
0.5000
0.5000
0
-0.03(-5.61%)
Jul 01, 2015
0.5383
0.5431
0.5270
0.5297
55,850
-0.00(-0.26%)
Jun 30, 2015
0.5240
0.5311
0.5220
0.5311
19,150
+0.02(+4.75%)
Jun 29, 2015
0.5070
0.5070
0.4920
0.5070
519
-0.01(-2.69%)
Jun 26, 2015
0.5210
0.5380
0.5210
0.5210
19,801
-0.02(-3.16%)
Jun 25, 2015
0.5337
0.5380
0.5320
0.5380
115,012
-0.00(-0.19%)
Jun 24, 2015
0.5490
0.5490
0.5240
0.5390
8,001
+0.01(+1.70%)
Jun 23, 2015
0.5300
0.5300
0.5200
0.5300
2,235
+0.02(+4.54%)
Jun 22, 2015
0.5070
0.5070
0.5070
0.5070
100
+0.02(+3.05%)
Jun 19, 2015
0.4710
0.4920
0.4710
0.4920
15,228
+0.01(+2.93%)
Jun 18, 2015
0.4780
0.4780
0.4780
0.4780
5,000
-0.02(-3.22%)
Jun 17, 2015
0.4858
0.4939
0.4858
0.4939
3,000
-0.01(-1.42%)
Jun 16, 2015
0.4996
0.5010
0.4940
0.5010
3,300
+0.01(+1.29%)
Jun 15, 2015
0.4750
0.4946
0.4750
0.4946
2,202
-0.01(-1.08%)
Jun 12, 2015
0.4920
0.5000
0.4900
0.5000
114,900
+0.01(+2.27%)
Jun 11, 2015
0.4700
0.4889
0.4700
0.4889
7,295
+0.01(+1.22%)
Jun 10, 2015
0.4800
0.4850
0.4800
0.4830
307,800
+0.01(+2.77%)
Jun 09, 2015
0.4700
0.4700
0.4700
0.4700
3,400
-0.01(-2.08%)
Jun 08, 2015
0.4840
0.4840
0.4770
0.4800
16,600
-0.02(-3.32%)
Jun 05, 2015
0.5000
0.5000
0.4965
0.4965
7,195
+0.01(+1.43%)
Jun 04, 2015
0.4919
0.4919
0.4895
0.4895
17,300
-0.02(-4.76%)
Jun 02, 2015
0.5140
0.5140
0.5140
0
-0.02(-3.20%)
Jun 01, 2015
0.5230
0.5450
0.5230
0.5310
46,344
+0.00(+0.26%)
May 29, 2015
0.5076
0.5296
0.5060
0.5296
125,883
+0.01(+1.85%)
May 28, 2015
0.5061
0.5270
0.5061
0.5200
7,900
-0.02(-4.06%)
May 27, 2015
0.5348
0.5420
0.5300
0.5420
9,140
+0.02(+4.63%)
May 26, 2015
0.5180
0.5180
0.5180
0.5180
20,001
-0.01(-1.35%)
May 22, 2015
0.5251
0.5251
0.5251
0
-0.02(-3.01%)
May 21, 2015
0.5301
0.5414
0.5301
0.5414
91,694
+0.01(+1.59%)
May 20, 2015
0.5398
0.5398
0.5329
0.5329
25,700
-0.01(-2.48%)
May 19, 2015
0.5432
0.5500
0.5432
0.5465
41,800
+0.02(+3.11%)
May 18, 2015
0.5300
0.5300
0.5300
0.5300
1,025
+0.02(+3.64%)
May 15, 2015
0.5114
0.5154
0.5114
0.5114
7,450
-0.01(-2.50%)
May 14, 2015
0.5201
0.5250
0.5200
0.5245
82,730
+0.00(+0.29%)
May 13, 2015
0.5257
0.5257
0.5230
0.5230
11,000
-0.01(-2.28%)
May 12, 2015
0.5240
0.5400
0.5240
0.5352
36,850
+0.01(+1.75%)
May 11, 2015
0.5339
0.5340
0.5100
0.5260
52,290
-0.01(-2.23%)
May 08, 2015
0.5400
0.5400
0.5380
0.5380
76,500
-0.00(-0.37%)
May 07, 2015
0.5500
0.5515
0.5400
0.5400
34,565
-0.02(-3.33%)
May 06, 2015
0.5600
0.5600
0.5586
0.5586
63,920
-0.00(-0.27%)
May 05, 2015
0.5700
0.5700
0.5600
0.5601
31,195
-0.01(-1.74%)
May 04, 2015
0.5700
0.5700
0.5700
0.5700
10,100
+0.02(+2.89%)
May 01, 2015
0.5540
0.5540
0.5540
0.5540
5,000
-0.02(-2.79%)
Apr 30, 2015
0.5700
0.5700
0.5500
0.5699
36,000
+0.00(+0.51%)
Apr 29, 2015
0.5560
0.5670
0.5560
0.5670
15,775
-0.01(-1.05%)
Apr 28, 2015
0.5770
0.5770
0.5700
0.5730
12,550
+0.01(+1.06%)
Apr 27, 2015
0.5960
0.5960
0.5530
0.5670
20,632
+0.01(+1.25%)
Apr 24, 2015
0.5800
0.5800
0.5600
0.5600
126,381
+0.00(+0.00%)
Apr 23, 2015
0.5490
0.5720
0.5490
0.5600
263,499
+0.02(+3.32%)
Apr 22, 2015
0.5540
0.5540
0.5330
0.5420
409,505
-0.01(-1.28%)
Apr 21, 2015
0.5610
0.5610
0.5490
0.5490
78,739
-0.01(-1.96%)
Apr 20, 2015
0.5760
0.5760
0.5543
0.5600
66,454
-0.02(-2.78%)
Apr 17, 2015
0.5800
0.5800
0.5601
0.5760
17,257
-0.01(-1.20%)
Apr 16, 2015
0.5799
0.5830
0.5780
0.5830
425,215
+0.00(+0.52%)
Apr 15, 2015
0.5927
0.5927
0.5800
0.5800
375,723
-0.02(-3.28%)
Apr 14, 2015
0.5914
0.6000
0.5914
0.5997
874,388
+0.02(+3.41%)
Apr 13, 2015
0.5727
0.5800
0.5727
0.5799
192,620
+0.01(+2.64%)
Apr 10, 2015
0.5680
0.5700
0.5621
0.5650
150,465
+0.00(+0.00%)
Apr 09, 2015
0.5607
0.5700
0.5607
0.5650
98,600
+0.01(+2.36%)
Apr 08, 2015
0.5440
0.5520
0.5400
0.5520
127,493
+0.01(+2.22%)
Apr 07, 2015
0.5340
0.5460
0.5340
0.5400
130,537
+0.01(+0.93%)
Apr 06, 2015
0.5369
0.5450
0.5338
0.5350
88,300
-0.00(-0.22%)
Apr 02, 2015
0.5362
0.5362
0.5362
0
+0.02(+3.51%)
Apr 01, 2015
0.5000
0.5180
0.4950
0.5180
105,902
+0.03(+7.00%)
Mar 31, 2015
0.5100
0.5100
0.4841
0.4841
6,001
-0.03(-5.08%)
Mar 30, 2015
0.4975
0.5100
0.4900
0.5100
155,580
+0.00(+0.39%)
Mar 27, 2015
0.5142
0.5142
0.4800
0.5080
326,696
+0.01(+1.60%)
Mar 26, 2015
0.4900
0.5000
0.4850
0.5000
72,856
-0.01(-1.96%)
Mar 25, 2015
0.5049
0.5100
0.5049
0.5100
26,250
+0.00(+0.91%)
Mar 24, 2015
0.5000
0.5100
0.5000
0.5054
372,449
+0.01(+2.93%)
Mar 23, 2015
0.5055
0.5055
0.4740
0.4910
149,896
-0.01(-2.00%)
Mar 20, 2015
0.4850
0.5099
0.4850
0.5010
485,081
+0.02(+4.38%)
Mar 19, 2015
0.4650
0.4899
0.4650
0.4800
534,861
+0.02(+5.22%)
Mar 18, 2015
0.4416
0.4600
0.4361
0.4562
79,100
+0.00(+0.93%)
Mar 17, 2015
0.4546
0.4600
0.4520
0.4520
6,000
-0.01(-1.74%)
Mar 16, 2015
0.4599
0.4600
0.4500
0.4600
68,234
+0.02(+4.55%)
Mar 13, 2015
0.4425
0.4550
0.4350
0.4400
197,674
-0.00(-0.23%)
Mar 12, 2015
0.4400
0.4410
0.4400
0.4410
53,955
+0.01(+2.32%)
Mar 11, 2015
0.4490
0.4490
0.4310
0.4310
9,438
-0.01(-1.37%)
Mar 10, 2015
0.4425
0.4451
0.4350
0.4370
83,215
-0.01(-1.82%)
Mar 09, 2015
0.4400
0.4500
0.4220
0.4451
36,273
+0.02(+3.51%)
Mar 05, 2015
0.4300
0.4300
0.4300
0
-0.01(-2.27%)
Mar 04, 2015
0.4400
0.4060
0.4400
36,022
+0.03(+6.02%)
Mar 03, 2015
0.4200
0.4200
0.4150
0.4150
16,450
-0.01(-2.35%)
Mar 02, 2015
0.4211
0.4250
0.4211
0.4250
49,560
-0.02(-3.41%)
Feb 27, 2015
0.4300
0.4440
0.4300
0.4400
59,265
+0.00(+0.92%)
Feb 26, 2015
0.4360
0.4364
0.4360
0.4360
75,392
+0.00(+0.00%)
Feb 25, 2015
0.4100
0.4360
0.4100
0.4360
3,441
-0.00(-0.68%)
Feb 24, 2015
0.4250
0.4200
0.4390
9,500
+0.01(+3.29%)
Feb 23, 2015
0.4250
0.4250
0.4250
0.4250
5,300
+0.01(+1.19%)
Feb 20, 2015
0.4200
0.4290
0.4120
0.4200
111,700
+0.00(+0.24%)
Feb 19, 2015
0.4190
0.4190
0.4190
0.4190
10,000
-0.00(-0.66%)
Feb 18, 2015
0.4200
0.4290
0.4200
0.4218
31,305
-0.01(-3.26%)
Feb 17, 2015
0.4286
0.4360
0.4286
0.4360
30,350
+0.01(+1.40%)
Feb 13, 2015
0.4300
0.4300
0.4300
0
+0.02(+3.61%)
Feb 12, 2015
0.4180
0.4180
0.4150
0.4150
51,500
-0.02(-3.49%)
Feb 10, 2015
0.4300
0.4300
0.4300
0
+0.02(+5.50%)
Feb 09, 2015
0.4001
0.4100
0.4001
0.4076
16,050
-0.01(-2.25%)
Feb 06, 2015
0.4300
0.4300
0.4170
0.4170
69,477
-0.01(-3.02%)
Feb 05, 2015
0.4151
0.4300
0.4150
0.4300
241,392
+0.01(+1.78%)
Feb 04, 2015
0.4200
0.4225
0.4200
0.4225
21,166
+0.01(+3.55%)
Feb 03, 2015
0.4171
0.4171
0.4080
0.4080
22,900
+0.01(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.