Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.31	30.53	29.88	30.36	601,826	+0.24(+0.81%)
Oct 28, 2016	30.30	30.59	29.89	30.12	1,356,096	-0.25(-0.83%)
Oct 27, 2016	31.33	31.50	30.24	30.37	886,760	-0.75(-2.40%)
Oct 26, 2016	31.53	31.77	30.95	31.12	847,949	-0.35(-1.11%)
Oct 25, 2016	33.22	33.53	31.18	31.47	1,985,010	-0.78(-2.41%)
Oct 24, 2016	31.88	32.25	31.77	32.25	1,233,088	+0.55(+1.75%)
Oct 21, 2016	31.74	31.74	31.55	31.69	391,537	-0.08(-0.24%)
Oct 20, 2016	31.74	31.97	31.71	31.77	432,677	-0.12(-0.37%)
Oct 19, 2016	32.23	32.30	31.82	31.89	248,005	-0.12(-0.36%)
Oct 18, 2016	32.11	32.19	31.99	32.00	415,720	+0.33(+1.04%)
Oct 17, 2016	31.81	32.02	31.66	31.67	425,389	-0.18(-0.55%)
Oct 14, 2016	31.96	32.22	31.81	31.85	333,235	+0.28(+0.89%)
Oct 13, 2016	31.80	31.80	31.46	31.57	399,133	-0.45(-1.40%)
Oct 12, 2016	31.86	32.18	31.74	32.01	533,674	+0.18(+0.58%)
Oct 11, 2016	32.59	32.59	31.72	31.83	744,377	-0.93(-2.85%)
Oct 10, 2016	32.71	32.96	32.57	32.76	382,336	+0.18(+0.57%)
Oct 07, 2016	32.78	32.78	32.34	32.58	551,687	-0.21(-0.65%)
Oct 06, 2016	32.80	32.94	32.43	32.79	954,185	-0.16(-0.47%)
Oct 05, 2016	33.11	33.18	32.93	32.95	366,993	+0.03(+0.09%)
Oct 04, 2016	33.09	33.30	32.88	32.92	1,073,673	-0.09(-0.26%)
Oct 03, 2016	33.51	33.51	32.99	33.01	568,456	-0.52(-1.57%)
Sep 30, 2016	32.75	33.54	32.70	33.53	765,497	+0.90(+2.77%)
Sep 29, 2016	32.97	33.16	32.49	32.63	851,440	-0.27(-0.83%)
Sep 28, 2016	32.56	32.97	32.56	32.90	680,069	+0.39(+1.20%)
Sep 27, 2016	32.34	32.68	32.17	32.51	618,538	+0.21(+0.66%)
Sep 26, 2016	32.75	32.81	32.17	32.30	1,232,005	-0.51(-1.54%)
Sep 23, 2016	32.84	33.03	32.61	32.80	1,211,635	-0.12(-0.35%)
Sep 22, 2016	32.91	33.03	32.69	32.92	1,371,453	+0.25(+0.77%)
Sep 21, 2016	32.55	32.81	32.28	32.67	1,598,033	+0.50(+1.54%)
Sep 20, 2016	32.14	32.32	31.88	32.17	1,409,333	+0.23(+0.73%)
Sep 19, 2016	31.61	32.08	31.61	31.94	1,971,810	+0.30(+0.95%)
Sep 16, 2016	31.78	31.98	31.55	31.64	1,076,878	-0.25(-0.79%)
Sep 15, 2016	31.43	31.90	31.17	31.89	1,614,187	+0.32(+1.02%)
Sep 14, 2016	31.57	31.81	31.34	31.57	602,163	+0.04(+0.12%)
Sep 13, 2016	31.63	31.98	31.29	31.53	1,216,241	-0.50(-1.55%)
Sep 12, 2016	31.83	32.10	31.67	32.02	1,932,881	-0.05(-0.15%)
Sep 09, 2016	31.63	32.07	31.46	32.07	6,336,990	-0.70(-2.14%)
Sep 08, 2016	32.95	33.20	32.74	32.77	325,000	-0.34(-1.03%)
Sep 07, 2016	33.12	33.41	32.78	33.11	721,303	+0.00(+0.00%)
Sep 06, 2016	32.64	33.17	32.64	33.11	542,972	+0.49(+1.49%)
Sep 02, 2016	32.32	32.63	32.63	32.63	279,659	+0.36(+1.11%)
Sep 01, 2016	32.17	32.29	31.57	32.27	371,767	+0.20(+0.64%)
Aug 31, 2016	31.95	32.11	31.74	32.06	385,432	+0.21(+0.67%)
Aug 30, 2016	31.80	31.94	31.48	31.85	338,706	-0.05(-0.15%)
Aug 29, 2016	32.15	32.25	31.84	31.90	387,838	-0.18(-0.58%)
Aug 26, 2016	32.03	32.52	31.94	32.08	359,968	-0.04(-0.12%)
Aug 25, 2016	31.72	32.26	31.72	32.12	321,032	+0.25(+0.79%)
Aug 24, 2016	31.94	32.11	31.82	31.87	503,009	-0.18(-0.55%)
Aug 23, 2016	31.79	32.04	31.63	32.04	311,102	+0.53(+1.70%)
Aug 22, 2016	31.36	31.68	31.21	31.51	332,356	+0.03(+0.09%)
Aug 19, 2016	31.30	31.56	31.18	31.48	413,054	+0.08(+0.25%)
Aug 18, 2016	31.30	31.50	31.27	31.40	332,649	+0.01(+0.03%)
Aug 17, 2016	31.49	31.49	31.06	31.39	333,768	-0.04(-0.12%)
Aug 16, 2016	31.65	31.67	31.39	31.43	326,844	-0.24(-0.77%)
Aug 15, 2016	31.70	32.12	31.20	31.67	507,747	-0.30(-0.94%)
Aug 12, 2016	31.95	32.20	31.85	31.98	287,674	-0.05(-0.15%)
Aug 11, 2016	31.74	32.11	31.72	32.02	274,683	+0.26(+0.83%)
Aug 10, 2016	32.07	32.17	31.69	31.76	624,702	-0.33(-1.03%)
Aug 09, 2016	31.80	32.33	31.80	32.09	592,035	+0.26(+0.82%)
Aug 08, 2016	31.82	31.94	31.66	31.83	1,528,065	+0.00(+0.00%)
Aug 05, 2016	31.59	31.94	31.30	31.83	592,495	+0.49(+1.55%)
Aug 04, 2016	31.20	31.44	31.10	31.34	515,213	+0.11(+0.34%)
Aug 03, 2016	31.08	31.34	30.68	31.24	986,316	+0.13(+0.41%)
Aug 02, 2016	31.55	32.24	30.99	31.11	834,331	-0.40(-1.26%)
Aug 01, 2016	31.76	31.96	31.40	31.51	734,888	-0.29(-0.92%)
Jul 29, 2016	31.84	32.56	31.78	31.80	973,745	-0.12(-0.37%)
Jul 28, 2016	32.68	32.73	31.87	31.92	1,573,987	-0.72(-2.20%)
Jul 27, 2016	33.45	33.84	32.03	32.64	1,524,353	-1.59(-4.66%)
Jul 26, 2016	34.31	34.51	34.07	34.23	756,042	-0.08(-0.23%)
Jul 25, 2016	34.50	34.50	34.11	34.31	749,879	-0.13(-0.37%)
Jul 22, 2016	34.41	34.65	34.11	34.43	434,421	+0.13(+0.37%)
Jul 21, 2016	34.58	34.78	34.19	34.31	469,182	-0.03(-0.09%)
Jul 20, 2016	34.06	34.59	33.88	34.34	681,136	+0.30(+0.89%)
Jul 19, 2016	33.96	34.21	33.45	34.04	793,673	+0.05(+0.14%)
Jul 18, 2016	34.02	34.26	33.98	33.99	341,967	+0.00(+0.00%)
Jul 15, 2016	34.28	34.45	33.88	33.99	509,189	-0.23(-0.68%)
Jul 14, 2016	34.58	34.58	33.94	34.22	335,247	+0.02(+0.06%)
Jul 13, 2016	34.38	34.65	34.05	34.20	347,021	+0.08(+0.23%)
Jul 12, 2016	34.45	34.45	34.02	34.12	369,604	+0.13(+0.37%)
Jul 11, 2016	33.97	34.21	33.92	34.00	375,160	+0.03(+0.09%)
Jul 08, 2016	33.84	34.30	33.48	33.97	521,178	+0.49(+1.45%)
Jul 07, 2016	33.08	33.78	33.02	33.48	624,272	+0.37(+1.12%)
Jul 06, 2016	32.58	33.14	32.47	33.11	763,740	+0.45(+1.37%)
Jul 05, 2016	32.59	32.89	32.45	32.67	470,168	-0.03(-0.09%)
Jul 01, 2016	32.51	32.69	32.69	32.69	517,647	+0.19(+0.60%)
Jun 30, 2016	31.64	32.57	31.45	32.50	808,902	+0.76(+2.39%)
Jun 29, 2016	31.08	31.77	31.02	31.74	432,625	+1.01(+3.29%)
Jun 28, 2016	30.38	30.97	30.10	30.73	930,565	+0.83(+2.76%)
Jun 27, 2016	30.92	31.00	29.75	29.91	879,838	-1.48(-4.71%)
Jun 24, 2016	30.76	31.87	30.76	31.38	2,539,697	-1.21(-3.73%)
Jun 23, 2016	32.38	32.70	32.09	32.60	530,772	+0.62(+1.95%)
Jun 22, 2016	32.26	32.32	31.90	31.98	357,635	-0.26(-0.81%)
Jun 21, 2016	32.11	32.36	31.93	32.24	519,273	+0.23(+0.73%)
Jun 20, 2016	31.71	32.31	31.56	32.00	644,202	+0.63(+2.01%)
Jun 17, 2016	31.35	31.60	31.13	31.37	640,234	+0.06(+0.19%)
Jun 16, 2016	31.16	31.35	30.77	31.31	1,037,097	+0.11(+0.34%)
Jun 15, 2016	31.16	31.50	31.02	31.21	780,691	+0.20(+0.66%)
Jun 14, 2016	31.15	31.21	30.87	31.00	903,653	-0.18(-0.59%)
Jun 13, 2016	31.55	31.64	31.10	31.19	762,586	-0.47(-1.47%)
Jun 10, 2016	32.17	32.21	31.49	31.65	736,762	-0.85(-2.60%)
Jun 09, 2016	32.20	32.75	32.08	32.50	1,025,572	+0.00(+0.00%)
Jun 08, 2016	31.83	32.58	31.77	32.50	1,920,405	+0.81(+2.55%)
Jun 07, 2016	31.20	32.08	31.05	31.69	7,321,111	-0.54(-1.69%)
Jun 06, 2016	31.98	32.38	31.86	32.24	300,037	+0.33(+1.04%)
Jun 03, 2016	31.81	31.97	31.63	31.91	747,183	+0.06(+0.18%)
Jun 02, 2016	31.99	32.19	31.76	31.85	1,891,026	-0.39(-1.21%)
Jun 01, 2016	32.12	32.44	31.59	32.24	835,547	+0.07(+0.21%)
May 31, 2016	32.02	32.33	31.87	32.17	1,032,437	+0.07(+0.21%)
May 27, 2016	31.68	32.10	32.10	32.10	431,938	+0.32(+1.01%)
May 26, 2016	32.16	32.36	31.66	31.78	782,097	-0.05(-0.15%)
May 25, 2016	31.82	31.94	31.57	31.83	756,220	+0.28(+0.89%)
May 24, 2016	31.06	31.56	30.95	31.55	478,259	+0.61(+1.98%)
May 23, 2016	30.95	30.99	30.63	30.94	408,369	+0.10(+0.32%)
May 20, 2016	30.89	31.05	30.78	30.84	295,816	+0.09(+0.28%)
May 19, 2016	30.59	30.88	30.38	30.75	476,173	-0.10(-0.32%)
May 18, 2016	30.61	31.05	30.61	30.85	689,598	+0.08(+0.25%)
May 17, 2016	30.58	31.04	30.27	30.77	549,481	+0.12(+0.38%)
May 16, 2016	30.24	30.68	30.24	30.65	746,637	+0.42(+1.38%)
May 13, 2016	30.13	30.39	29.57	30.24	559,444	+0.06(+0.19%)
May 12, 2016	30.84	30.91	29.98	30.18	1,169,412	-0.41(-1.33%)
May 11, 2016	31.10	31.15	30.48	30.59	793,080	-0.55(-1.78%)
May 10, 2016	30.56	31.43	30.41	31.14	871,760	+0.63(+2.07%)
May 09, 2016	29.62	30.77	29.62	30.51	850,883	+1.00(+3.39%)
May 06, 2016	29.27	29.82	29.02	29.51	742,328	+0.12(+0.40%)
May 05, 2016	29.84	29.84	29.16	29.39	454,947	-0.24(-0.82%)
May 04, 2016	29.32	29.70	29.14	29.63	542,107	+0.14(+0.46%)
May 03, 2016	29.65	29.72	29.18	29.50	708,468	-0.23(-0.78%)
May 02, 2016	29.08	29.86	29.01	29.73	567,861	+0.62(+2.14%)
Apr 29, 2016	29.03	29.39	28.81	29.11	664,193	-0.18(-0.60%)
Apr 28, 2016	29.10	30.06	29.10	29.28	1,118,190	+0.03(+0.10%)
Apr 27, 2016	27.58	29.58	27.58	29.25	2,000,145	+2.28(+8.47%)
Apr 26, 2016	26.77	27.16	26.55	26.97	311,178	+0.28(+1.06%)
Apr 25, 2016	26.73	26.92	26.63	26.69	175,316	-0.09(-0.33%)
Apr 22, 2016	26.58	27.07	26.57	26.78	164,124	+0.09(+0.33%)
Apr 21, 2016	27.06	27.14	26.67	26.69	154,194	-0.48(-1.75%)
Apr 20, 2016	27.16	27.21	27.07	27.16	163,747	+0.01(+0.04%)
Apr 19, 2016	27.06	27.20	26.92	27.15	215,058	+0.17(+0.65%)
Apr 18, 2016	26.83	27.20	26.83	26.98	241,275	+0.14(+0.51%)
Apr 15, 2016	26.85	26.90	26.60	26.84	164,740	+0.13(+0.47%)
Apr 14, 2016	26.43	26.93	26.43	26.72	339,940	+0.29(+1.10%)
Apr 13, 2016	26.21	26.54	26.09	26.43	763,926	+0.40(+1.53%)
Apr 12, 2016	25.89	26.19	25.74	26.03	212,275	+0.11(+0.41%)
Apr 11, 2016	26.38	26.44	25.86	25.92	260,840	-0.32(-1.22%)
Apr 08, 2016	26.73	26.94	26.14	26.24	382,618	-0.07(-0.26%)
Apr 07, 2016	26.47	26.62	26.18	26.31	178,324	-0.37(-1.38%)
Apr 06, 2016	26.66	26.82	26.48	26.68	212,334	+0.07(+0.26%)
Apr 05, 2016	26.73	26.86	26.23	26.61	396,766	-0.30(-1.12%)
Apr 04, 2016	27.04	27.32	26.87	26.91	404,463	-0.19(-0.72%)
Apr 01, 2016	26.84	27.19	26.51	27.11	571,787	+0.27(+1.01%)
Mar 31, 2016	26.84	27.12	26.67	26.83	337,053	-0.10(-0.36%)
Mar 30, 2016	26.96	27.19	26.87	26.93	607,730	+0.39(+1.46%)
Mar 29, 2016	26.01	26.65	25.87	26.54	949,479	+0.55(+2.13%)
Mar 28, 2016	25.91	26.13	25.69	25.99	325,381	+0.19(+0.75%)
Mar 24, 2016	25.74	25.79	25.79	25.79	1,073,981	-0.11(-0.41%)
Mar 23, 2016	25.91	26.18	25.75	25.90	603,065	-0.24(-0.93%)
Mar 22, 2016	25.65	26.24	25.60	26.14	971,151	+0.31(+1.20%)
Mar 21, 2016	25.59	25.89	25.30	25.83	709,041	+0.24(+0.95%)
Mar 18, 2016	25.29	25.81	25.20	25.59	871,966	+0.28(+1.11%)
Mar 17, 2016	25.26	25.45	25.13	25.31	909,993	-0.05(-0.19%)
Mar 16, 2016	24.94	25.50	24.91	25.36	1,072,999	+0.17(+0.69%)
Mar 15, 2016	25.20	25.27	24.88	25.18	892,445	-0.10(-0.38%)
Mar 14, 2016	24.97	25.42	24.64	25.28	1,113,026	+0.26(+1.05%)
Mar 11, 2016	24.40	25.08	24.27	25.02	2,265,777	+0.73(+3.00%)
Mar 10, 2016	24.06	24.30	23.96	24.29	2,804,347	+0.22(+0.93%)
Mar 09, 2016	23.91	24.15	23.72	24.06	11,042,626	-0.64(-2.60%)
Mar 08, 2016	23.52	25.98	23.52	24.71	1,293,213	-0.52(-2.08%)
Mar 07, 2016	25.27	25.82	25.08	25.23	389,379	-0.19(-0.76%)
Mar 04, 2016	25.77	25.84	25.26	25.42	265,581	-0.25(-0.98%)
Mar 03, 2016	25.89	26.17	25.54	25.68	291,997	-0.27(-1.05%)
Mar 02, 2016	25.74	26.29	25.35	25.95	203,377	-0.04(-0.15%)
Mar 01, 2016	25.88	26.13	25.64	25.99	526,607	+0.36(+1.40%)
Feb 29, 2016	25.92	25.92	25.35	25.63	336,374	-0.29(-1.12%)
Feb 26, 2016	25.71	26.24	25.62	25.92	277,231	+0.26(+1.02%)
Feb 25, 2016	25.80	26.00	25.44	25.66	301,027	+0.01(+0.04%)
Feb 24, 2016	24.58	25.65	24.45	25.65	420,698	+0.90(+3.65%)
Feb 23, 2016	24.50	25.25	24.43	24.74	515,240	-0.05(-0.20%)
Feb 22, 2016	24.78	25.24	24.60	24.79	323,755	+0.20(+0.83%)
Feb 19, 2016	25.08	25.08	23.95	24.59	535,816	-0.52(-2.05%)
Feb 18, 2016	24.57	25.21	24.40	25.10	918,752	+0.74(+3.03%)
Feb 17, 2016	23.28	25.34	22.56	24.37	1,565,250	+3.61(+17.37%)
Feb 16, 2016	20.69	21.30	20.44	20.76	923,184	+0.18(+0.90%)
Feb 12, 2016	20.49	20.58	20.58	20.58	519,807	+0.18(+0.91%)
Feb 11, 2016	20.62	20.91	19.86	20.39	626,846	-0.51(-2.42%)
Feb 10, 2016	21.28	21.50	20.75	20.90	323,067	-0.20(-0.97%)
Feb 09, 2016	21.15	21.61	20.87	21.10	757,239	-0.28(-1.32%)
Feb 08, 2016	22.41	22.41	20.68	21.38	755,999	-1.31(-5.78%)
Feb 05, 2016	23.47	23.47	22.34	22.69	411,717	-0.83(-3.51%)
Feb 04, 2016	23.60	23.71	23.32	23.52	327,435	-0.10(-0.41%)
Feb 03, 2016	23.41	23.73	22.98	23.62	407,435	+0.34(+1.46%)
Feb 02, 2016	23.77	23.77	23.22	23.28	159,023	-0.68(-2.84%)
Feb 01, 2016	23.94	24.11	23.68	23.96	813,637	-0.09(-0.36%)
Jan 29, 2016	23.38	24.20	23.34	24.04	532,833	+0.74(+3.17%)
Jan 28, 2016	23.61	23.65	23.20	23.31	216,125	-0.14(-0.58%)
Jan 27, 2016	23.71	23.84	23.22	23.44	227,952	-0.24(-1.03%)
Jan 26, 2016	23.83	23.98	23.57	23.69	451,924	-0.11(-0.45%)
Jan 25, 2016	24.04	24.14	23.54	23.79	282,329	-0.24(-1.01%)
Jan 22, 2016	23.86	24.04	23.54	24.04	710,142	+0.47(+1.98%)
Jan 21, 2016	24.16	24.44	23.53	23.57	594,043	-0.59(-2.45%)
Jan 20, 2016	23.78	24.52	23.30	24.16	469,626	+0.08(+0.32%)
Jan 19, 2016	24.61	24.98	24.04	24.08	316,651	-0.49(-1.98%)
Jan 15, 2016	24.42	24.57	24.57	24.57	582,468	-0.38(-1.52%)
Jan 14, 2016	25.14	25.34	24.52	24.95	359,696	-0.16(-0.62%)
Jan 13, 2016	25.50	25.63	24.89	25.10	605,664	-0.40(-1.56%)
Jan 12, 2016	25.89	26.14	25.09	25.50	460,775	-0.10(-0.38%)
Jan 11, 2016	25.53	25.82	25.07	25.60	568,984	+0.19(+0.77%)
Jan 08, 2016	26.18	26.31	25.34	25.41	342,103	-0.71(-2.72%)
Jan 07, 2016	26.29	26.49	25.89	26.11	228,853	-0.52(-1.97%)
Jan 06, 2016	26.45	26.80	26.17	26.64	545,859	-0.16(-0.58%)
Jan 05, 2016	26.75	26.89	26.46	26.80	606,582	+0.06(+0.22%)
Jan 04, 2016	26.44	26.77	26.25	26.74	300,582	-0.06(-0.22%)
Dec 31, 2015	26.97	26.80	26.80	26.80	245,807	-0.22(-0.83%)
Dec 30, 2015	26.92	27.22	26.67	27.02	209,777	+0.10(+0.36%)
Dec 29, 2015	26.87	27.04	26.62	26.92	432,438	+0.25(+0.95%)
Dec 28, 2015	27.16	27.19	26.57	26.67	382,402	-0.52(-1.93%)
Dec 24, 2015	26.99	27.19	27.19	27.19	114,106	+0.23(+0.87%)
Dec 23, 2015	26.58	27.00	26.48	26.96	179,654	+0.55(+2.10%)
Dec 22, 2015	26.29	26.46	25.99	26.41	391,319	+0.25(+0.97%)
Dec 21, 2015	26.35	26.63	26.04	26.15	435,913	-0.11(-0.41%)
Dec 18, 2015	26.26	26.32	25.81	26.26	610,124	+0.00(+0.00%)
Dec 17, 2015	26.07	26.64	25.98	26.26	350,801	+0.17(+0.63%)
Dec 16, 2015	25.64	26.39	25.64	26.10	605,380	+0.63(+2.48%)
Dec 15, 2015	25.74	25.94	25.01	25.46	430,258	-0.22(-0.87%)
Dec 14, 2015	25.17	25.76	25.17	25.69	271,309	+0.51(+2.01%)
Dec 11, 2015	25.46	25.65	25.14	25.18	400,929	-0.58(-2.26%)
Dec 10, 2015	25.66	25.92	25.46	25.77	327,122	+0.02(+0.08%)
Dec 09, 2015	25.45	25.86	25.24	25.75	230,311	+0.19(+0.76%)
Dec 08, 2015	25.41	25.63	25.17	25.55	184,359	+0.05(+0.19%)
Dec 07, 2015	25.43	25.58	25.04	25.50	186,318	-0.10(-0.38%)
Dec 04, 2015	25.45	25.91	25.18	25.60	354,509	+0.08(+0.30%)
Dec 03, 2015	25.84	26.24	25.26	25.52	300,659	-0.25(-0.98%)
Dec 02, 2015	25.53	25.94	25.45	25.77	278,774	+0.13(+0.49%)
Dec 01, 2015	24.99	26.03	24.95	25.65	363,217	+0.80(+3.21%)
Nov 30, 2015	24.72	25.44	24.46	24.85	531,330	+0.21(+0.87%)
Nov 27, 2015	24.86	25.17	24.53	24.64	76,775	-0.27(-1.09%)
Nov 25, 2015	24.98	24.91	24.91	24.91	155,880	-0.07(-0.27%)
Nov 24, 2015	24.46	24.99	24.44	24.98	163,614	+0.07(+0.27%)
Nov 23, 2015	24.93	25.35	24.74	24.91	158,073	-0.12(-0.47%)
Nov 20, 2015	25.05	25.20	24.68	25.03	238,645	+0.11(+0.43%)
Nov 19, 2015	25.23	25.42	24.64	24.92	297,621	-0.37(-1.46%)
Nov 18, 2015	25.16	25.33	24.95	25.29	281,633	+0.16(+0.62%)
Nov 17, 2015	25.12	25.31	24.90	25.13	190,383	-0.06(-0.23%)
Nov 16, 2015	24.86	25.24	24.60	25.19	204,493	+0.21(+0.86%)
Nov 13, 2015	24.92	25.21	24.70	24.98	349,798	-0.06(-0.23%)
Nov 12, 2015	24.66	25.14	24.66	25.04	214,605	+0.17(+0.66%)
Nov 11, 2015	25.03	25.15	24.73	24.87	110,583	-0.07(-0.27%)
Nov 10, 2015	24.92	25.10	24.54	24.94	155,212	+0.01(+0.04%)
Nov 09, 2015	25.09	25.14	24.55	24.93	87,917	-0.21(-0.85%)
Nov 06, 2015	25.08	25.28	24.80	25.14	207,389	+0.15(+0.58%)
Nov 05, 2015	25.28	25.29	24.72	25.00	130,311	-0.23(-0.92%)
Nov 04, 2015	25.26	25.34	24.97	25.23	234,276	+0.01(+0.04%)
Nov 03, 2015	25.21	25.36	24.74	25.22	441,722	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.