Sun Art Retail Group Ltd (OP: SURRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2016 | 0.7550 | 0.7550 | 0.7550 | 0 | +0.03(+4.31%) | |
| Nov 14, 2016 | 0.7238 | 0.7238 | 0.7238 | 0 | +0.03(+4.90%) | |
| Oct 21, 2016 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
| Oct 19, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.06(+9.03%) | |
| Jun 17, 2016 | 0.6420 | 0.6420 | 0.6420 | 0 | -0.10(-13.24%) | |
| Apr 29, 2016 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.04(+5.71%) | |
| Apr 26, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.78%) | |
| Dec 22, 2015 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+1.41%) | |
| Dec 15, 2015 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.03(-4.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.