Sun Art Retail Group Ltd (OP: SURRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2016 | 0.6420 | 0.6420 | 0.6420 | 0 | -0.10(-13.24%) | |
| Apr 29, 2016 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.04(+5.71%) | |
| Apr 26, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.78%) | |
| Dec 22, 2015 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+1.41%) | |
| Dec 15, 2015 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.03(-4.05%) | |
| Dec 07, 2015 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.02(-2.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.