Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.06	31.16	30.56	30.65	499,563	-0.39(-1.25%)
Jan 30, 2017	30.90	31.08	30.59	31.04	524,636	+0.01(+0.03%)
Jan 27, 2017	30.97	31.07	30.76	31.03	542,706	+0.12(+0.38%)
Jan 26, 2017	31.54	31.66	30.90	30.91	488,308	-0.62(-1.97%)
Jan 25, 2017	32.05	32.09	31.47	31.53	1,464,938	-0.17(-0.52%)
Jan 24, 2017	31.53	31.79	31.29	31.70	420,258	+0.20(+0.65%)
Jan 23, 2017	31.59	31.59	31.22	31.49	571,047	-0.02(-0.06%)
Jan 20, 2017	31.67	31.79	31.34	31.51	830,239	-0.14(-0.43%)
Jan 19, 2017	31.41	31.66	31.21	31.65	736,389	+0.23(+0.74%)
Jan 18, 2017	31.67	32.15	31.07	31.41	840,075	+0.43(+1.38%)
Jan 17, 2017	31.28	31.48	30.95	30.99	580,855	-0.49(-1.54%)
Jan 13, 2017		31.47	31.47	31.47	0	+0.54(+1.76%)
Jan 12, 2017	31.11	31.11	30.47	30.93	367,228	-0.23(-0.75%)
Jan 11, 2017	31.16	31.35	31.06	31.16	442,168	+0.05(+0.16%)
Jan 10, 2017	31.33	31.57	31.11	31.11	967,394	-0.18(-0.59%)
Jan 09, 2017	31.01	31.64	31.01	31.30	610,530	+0.19(+0.63%)
Jan 06, 2017	30.71	31.15	30.68	31.10	391,915	+0.33(+1.07%)
Jan 05, 2017	30.22	30.90	30.22	30.77	815,755	+0.48(+1.57%)
Jan 04, 2017	30.24	30.35	30.00	30.30	421,392	+0.20(+0.68%)
Jan 03, 2017	30.62	30.64	29.88	30.09	1,037,839	+0.03(+0.10%)
Dec 30, 2016		30.06	30.06	30.06	0	+0.18(+0.59%)
Dec 29, 2016	29.66	29.97	29.64	29.89	297,514	+0.23(+0.79%)
Dec 28, 2016	29.80	29.89	29.57	29.66	401,162	-0.13(-0.42%)
Dec 27, 2016	29.99	30.02	29.54	29.78	358,904	-0.18(-0.58%)
Dec 23, 2016		29.96	29.96	29.96	0	-0.10(-0.32%)
Dec 22, 2016	29.96	30.19	29.81	30.05	490,683	+0.01(+0.03%)
Dec 21, 2016	30.07	30.29	29.98	30.04	346,271	+0.05(+0.16%)
Dec 20, 2016	30.42	30.47	29.99	30.00	836,696	-0.33(-1.09%)
Dec 19, 2016	30.37	30.53	30.04	30.33	541,259	-0.04(-0.13%)
Dec 16, 2016	30.36	30.48	30.27	30.37	1,418,566	+0.04(+0.13%)
Dec 15, 2016	29.94	30.47	29.89	30.33	627,636	+0.39(+1.30%)
Dec 14, 2016	29.95	30.30	29.63	29.94	1,121,471	-0.06(-0.19%)
Dec 13, 2016	30.30	30.30	29.74	30.00	756,671	-0.10(-0.32%)
Dec 12, 2016	30.41	30.59	30.09	30.09	667,610	-0.41(-1.34%)
Dec 09, 2016	30.02	30.54	29.87	30.50	862,431	+0.55(+1.85%)
Dec 08, 2016	29.40	29.98	29.38	29.95	1,102,382	+0.47(+1.58%)
Dec 07, 2016	28.49	29.50	28.48	29.48	1,877,954	+0.97(+3.41%)
Dec 06, 2016	28.44	28.58	28.29	28.51	374,992	+0.01(+0.03%)
Dec 05, 2016	28.51	28.68	28.36	28.50	519,995	+0.01(+0.03%)
Dec 02, 2016	28.36	28.56	28.18	28.49	827,974	+0.02(+0.07%)
Dec 01, 2016	28.97	28.97	28.11	28.47	1,697,720	-0.52(-1.81%)
Nov 30, 2016	30.12	30.22	28.88	28.99	1,197,889	-0.73(-2.45%)
Nov 29, 2016	29.81	30.02	29.70	29.72	598,431	-0.26(-0.88%)
Nov 28, 2016	30.71	30.81	29.98	29.99	456,335	-0.85(-2.74%)
Nov 25, 2016	30.80	30.84	30.55	30.83	260,990	+0.21(+0.70%)
Nov 23, 2016		30.62	30.62	30.62	0	+0.17(+0.54%)
Nov 22, 2016	30.57	30.57	30.32	30.45	916,593	+0.00(+0.00%)
Nov 21, 2016	30.19	30.56	30.15	30.45	1,142,955	+0.27(+0.90%)
Nov 18, 2016	30.40	30.61	30.07	30.18	805,422	-0.22(-0.74%)
Nov 17, 2016	30.56	30.60	30.15	30.40	1,132,334	+0.10(+0.32%)
Nov 16, 2016	30.11	30.36	29.87	30.31	1,113,818	-0.15(-0.48%)
Nov 15, 2016	29.17	30.70	29.16	30.45	1,575,294	+1.44(+4.96%)
Nov 14, 2016	29.04	29.18	28.44	29.01	2,137,026	+0.15(+0.51%)
Nov 11, 2016	29.04	29.33	28.19	28.87	1,662,707	-0.21(-0.74%)
Nov 10, 2016	30.34	30.46	28.76	29.08	2,086,578	-1.05(-3.48%)
Nov 09, 2016	30.83	31.02	29.89	30.13	1,017,720	-0.87(-2.79%)
Nov 08, 2016	30.83	31.10	30.69	31.00	400,069	+0.04(+0.13%)
Nov 07, 2016	30.69	30.98	30.59	30.96	461,662	+0.83(+2.74%)
Nov 04, 2016	29.77	30.38	29.72	30.13	519,395	+0.35(+1.17%)
Nov 03, 2016	29.91	30.22	29.73	29.78	596,355	-0.14(-0.45%)
Nov 02, 2016	30.43	30.63	29.85	29.92	588,583	-0.52(-1.69%)
Nov 01, 2016	30.46	30.53	30.15	30.43	476,919	+0.07(+0.22%)
Oct 31, 2016	30.32	30.53	29.88	30.37	601,766	+0.24(+0.81%)
Oct 28, 2016	30.31	30.59	29.89	30.12	1,355,961	-0.25(-0.83%)
Oct 27, 2016	31.34	31.50	30.24	30.37	886,672	-0.75(-2.40%)
Oct 26, 2016	31.53	31.77	30.95	31.12	847,864	-0.35(-1.11%)
Oct 25, 2016	33.22	33.53	31.18	31.47	1,984,812	-0.78(-2.41%)
Oct 24, 2016	31.88	32.25	31.77	32.25	1,232,965	+0.55(+1.75%)
Oct 21, 2016	31.75	31.75	31.55	31.70	391,498	-0.08(-0.24%)
Oct 20, 2016	31.75	31.97	31.72	31.77	432,634	-0.12(-0.37%)
Oct 19, 2016	32.23	32.30	31.82	31.89	247,980	-0.12(-0.36%)
Oct 18, 2016	32.11	32.19	32.00	32.01	415,679	+0.33(+1.04%)
Oct 17, 2016	31.81	32.03	31.66	31.68	425,347	-0.18(-0.55%)
Oct 14, 2016	31.96	32.22	31.81	31.85	333,202	+0.28(+0.89%)
Oct 13, 2016	31.80	31.80	31.46	31.57	399,093	-0.45(-1.40%)
Oct 12, 2016	31.86	32.18	31.75	32.02	533,621	+0.18(+0.58%)
Oct 11, 2016	32.59	32.59	31.73	31.83	744,303	-0.93(-2.85%)
Oct 10, 2016	32.72	32.96	32.57	32.77	382,298	+0.18(+0.57%)
Oct 07, 2016	32.79	32.79	32.35	32.58	551,632	-0.21(-0.65%)
Oct 06, 2016	32.80	32.94	32.44	32.80	954,090	-0.16(-0.47%)
Oct 05, 2016	33.12	33.18	32.93	32.95	366,956	+0.03(+0.09%)
Oct 04, 2016	33.10	33.30	32.88	32.92	1,073,566	-0.09(-0.26%)
Oct 03, 2016	33.51	33.51	32.99	33.01	568,400	-0.52(-1.57%)
Sep 30, 2016	32.76	33.54	32.71	33.53	765,421	+0.90(+2.77%)
Sep 29, 2016	32.97	33.16	32.49	32.63	851,355	-0.27(-0.83%)
Sep 28, 2016	32.56	32.97	32.56	32.90	680,001	+0.39(+1.20%)
Sep 27, 2016	32.34	32.69	32.17	32.51	618,476	+0.21(+0.66%)
Sep 26, 2016	32.76	32.81	32.17	32.30	1,231,882	-0.51(-1.54%)
Sep 23, 2016	32.84	33.03	32.61	32.80	1,211,515	-0.12(-0.35%)
Sep 22, 2016	32.91	33.03	32.70	32.92	1,371,317	+0.25(+0.77%)
Sep 21, 2016	32.55	32.81	32.28	32.67	1,597,874	+0.50(+1.54%)
Sep 20, 2016	32.14	32.32	31.88	32.17	1,409,193	+0.23(+0.73%)
Sep 19, 2016	31.61	32.09	31.61	31.94	1,971,614	+0.30(+0.95%)
Sep 16, 2016	31.78	31.98	31.55	31.64	1,076,771	-0.25(-0.79%)
Sep 15, 2016	31.43	31.90	31.17	31.89	1,614,026	+0.32(+1.02%)
Sep 14, 2016	31.57	31.81	31.35	31.57	602,103	+0.04(+0.12%)
Sep 13, 2016	31.63	31.98	31.29	31.53	1,216,120	-0.50(-1.55%)
Sep 12, 2016	31.83	32.10	31.67	32.03	1,932,688	-0.05(-0.15%)
Sep 09, 2016	31.63	32.08	31.46	32.08	6,336,360	-0.70(-2.14%)
Sep 08, 2016	32.95	33.20	32.75	32.78	324,967	-0.34(-1.03%)
Sep 07, 2016	33.13	33.42	32.78	33.12	721,231	+0.00(+0.00%)
Sep 06, 2016	32.64	33.17	32.64	33.12	542,918	+0.49(+1.49%)
Sep 02, 2016	32.32	32.63	32.63	32.63	279,631	+0.36(+1.11%)
Sep 01, 2016	32.17	32.29	31.57	32.27	371,730	+0.20(+0.64%)
Aug 31, 2016	31.95	32.11	31.75	32.07	385,394	+0.21(+0.67%)
Aug 30, 2016	31.80	31.94	31.48	31.85	338,672	-0.05(-0.15%)
Aug 29, 2016	32.15	32.26	31.84	31.90	387,799	-0.18(-0.58%)
Aug 26, 2016	32.04	32.53	31.94	32.09	359,933	-0.04(-0.12%)
Aug 25, 2016	31.73	32.26	31.73	32.12	321,000	+0.25(+0.79%)
Aug 24, 2016	31.94	32.11	31.82	31.87	502,959	-0.18(-0.55%)
Aug 23, 2016	31.79	32.05	31.63	32.05	311,071	+0.53(+1.70%)
Aug 22, 2016	31.37	31.69	31.21	31.51	332,323	+0.03(+0.09%)
Aug 19, 2016	31.30	31.56	31.18	31.48	413,013	+0.08(+0.25%)
Aug 18, 2016	31.31	31.50	31.27	31.41	332,616	+0.01(+0.03%)
Aug 17, 2016	31.49	31.49	31.06	31.40	333,735	-0.04(-0.12%)
Aug 16, 2016	31.66	31.68	31.40	31.43	326,811	-0.24(-0.77%)
Aug 15, 2016	31.71	32.12	31.20	31.68	507,697	-0.30(-0.94%)
Aug 12, 2016	31.95	32.20	31.85	31.98	287,645	-0.05(-0.15%)
Aug 11, 2016	31.75	32.11	31.73	32.03	274,655	+0.26(+0.83%)
Aug 10, 2016	32.08	32.17	31.70	31.76	624,640	-0.33(-1.03%)
Aug 09, 2016	31.80	32.33	31.80	32.10	591,976	+0.26(+0.82%)
Aug 08, 2016	31.82	31.94	31.67	31.83	1,527,912	+0.00(+0.00%)
Aug 05, 2016	31.59	31.94	31.31	31.83	592,436	+0.49(+1.55%)
Aug 04, 2016	31.20	31.44	31.10	31.35	515,162	+0.11(+0.34%)
Aug 03, 2016	31.08	31.35	30.69	31.24	986,218	+0.13(+0.41%)
Aug 02, 2016	31.55	32.24	31.00	31.11	834,248	-0.40(-1.26%)
Aug 01, 2016	31.76	31.96	31.41	31.51	734,814	-0.29(-0.92%)
Jul 29, 2016	31.84	32.56	31.78	31.80	973,648	-0.12(-0.37%)
Jul 28, 2016	32.68	32.74	31.87	31.92	1,573,830	-0.72(-2.20%)
Jul 27, 2016	33.46	33.84	32.04	32.64	1,524,202	-1.59(-4.66%)
Jul 26, 2016	34.31	34.52	34.08	34.23	755,967	-0.08(-0.23%)
Jul 25, 2016	34.51	34.51	34.12	34.31	749,804	-0.13(-0.37%)
Jul 22, 2016	34.42	34.65	34.12	34.44	434,377	+0.13(+0.37%)
Jul 21, 2016	34.58	34.79	34.19	34.31	469,135	-0.03(-0.09%)
Jul 20, 2016	34.07	34.59	33.88	34.34	681,068	+0.30(+0.89%)
Jul 19, 2016	33.96	34.21	33.46	34.04	793,594	+0.05(+0.14%)
Jul 18, 2016	34.02	34.26	33.98	33.99	341,933	+0.00(+0.00%)
Jul 15, 2016	34.28	34.46	33.89	33.99	509,138	-0.23(-0.68%)
Jul 14, 2016	34.58	34.58	33.94	34.22	335,213	+0.02(+0.06%)
Jul 13, 2016	34.38	34.65	34.05	34.20	346,986	+0.08(+0.23%)
Jul 12, 2016	34.46	34.46	34.02	34.13	369,567	+0.13(+0.37%)
Jul 11, 2016	33.97	34.21	33.92	34.00	375,123	+0.03(+0.09%)
Jul 08, 2016	33.84	34.30	33.49	33.97	521,126	+0.49(+1.45%)
Jul 07, 2016	33.09	33.79	33.02	33.49	624,210	+0.37(+1.12%)
Jul 06, 2016	32.58	33.14	32.47	33.12	763,664	+0.45(+1.37%)
Jul 05, 2016	32.59	32.89	32.45	32.67	470,122	-0.03(-0.09%)
Jul 01, 2016	32.51	32.70	32.70	32.70	517,595	+0.19(+0.60%)
Jun 30, 2016	31.64	32.57	31.45	32.50	808,822	+0.76(+2.39%)
Jun 29, 2016	31.08	31.77	31.03	31.75	432,582	+1.01(+3.29%)
Jun 28, 2016	30.38	30.98	30.10	30.73	930,473	+0.83(+2.76%)
Jun 27, 2016	30.92	31.00	29.75	29.91	879,750	-1.48(-4.71%)
Jun 24, 2016	30.76	31.87	30.76	31.39	2,539,444	-1.22(-3.73%)
Jun 23, 2016	32.39	32.71	32.10	32.60	530,720	+0.62(+1.95%)
Jun 22, 2016	32.26	32.32	31.90	31.98	357,599	-0.26(-0.81%)
Jun 21, 2016	32.11	32.36	31.93	32.24	519,222	+0.23(+0.73%)
Jun 20, 2016	31.72	32.31	31.56	32.01	644,138	+0.63(+2.01%)
Jun 17, 2016	31.36	31.60	31.13	31.38	640,170	+0.06(+0.19%)
Jun 16, 2016	31.16	31.36	30.77	31.32	1,036,994	+0.11(+0.34%)
Jun 15, 2016	31.16	31.50	31.03	31.21	780,613	+0.20(+0.66%)
Jun 14, 2016	31.15	31.21	30.87	31.01	903,563	-0.18(-0.59%)
Jun 13, 2016	31.55	31.64	31.10	31.19	762,510	-0.47(-1.47%)
Jun 10, 2016	32.17	32.21	31.49	31.66	736,689	-0.85(-2.60%)
Jun 09, 2016	32.20	32.76	32.09	32.50	1,025,470	+0.00(+0.00%)
Jun 08, 2016	31.83	32.58	31.77	32.50	1,920,214	+0.81(+2.55%)
Jun 07, 2016	31.20	32.09	31.06	31.70	7,320,383	-0.54(-1.69%)
Jun 06, 2016	31.98	32.39	31.86	32.24	300,007	+0.33(+1.04%)
Jun 03, 2016	31.81	31.97	31.63	31.91	747,109	+0.06(+0.18%)
Jun 02, 2016	32.00	32.19	31.76	31.85	1,890,837	-0.39(-1.21%)
Jun 01, 2016	32.12	32.45	31.59	32.24	835,464	+0.07(+0.21%)
May 31, 2016	32.03	32.33	31.87	32.17	1,032,335	+0.07(+0.21%)
May 27, 2016	31.69	32.10	32.10	32.10	431,895	+0.32(+1.01%)
May 26, 2016	32.16	32.37	31.67	31.78	782,019	-0.05(-0.15%)
May 25, 2016	31.82	31.94	31.57	31.83	756,145	+0.28(+0.89%)
May 24, 2016	31.06	31.56	30.96	31.55	478,211	+0.61(+1.98%)
May 23, 2016	30.96	31.00	30.64	30.94	408,328	+0.10(+0.32%)
May 20, 2016	30.89	31.06	30.78	30.84	295,786	+0.09(+0.28%)
May 19, 2016	30.59	30.88	30.38	30.75	476,126	-0.10(-0.32%)
May 18, 2016	30.62	31.06	30.61	30.85	689,529	+0.08(+0.25%)
May 17, 2016	30.58	31.05	30.28	30.77	549,426	+0.12(+0.38%)
May 16, 2016	30.24	30.69	30.24	30.66	746,562	+0.42(+1.38%)
May 13, 2016	30.13	30.39	29.57	30.24	559,388	+0.06(+0.19%)
May 12, 2016	30.84	30.91	29.99	30.18	1,169,295	-0.41(-1.33%)
May 11, 2016	31.10	31.15	30.48	30.59	793,001	-0.55(-1.78%)
May 10, 2016	30.56	31.43	30.41	31.14	871,673	+0.63(+2.07%)
May 09, 2016	29.63	30.77	29.63	30.51	850,799	+1.00(+3.39%)
May 06, 2016	29.28	29.82	29.02	29.51	742,254	+0.12(+0.40%)
May 05, 2016	29.84	29.84	29.16	29.39	454,901	-0.24(-0.82%)
May 04, 2016	29.33	29.70	29.15	29.64	542,053	+0.14(+0.46%)
May 03, 2016	29.66	29.72	29.18	29.50	708,398	-0.23(-0.78%)
May 02, 2016	29.08	29.86	29.01	29.73	567,804	+0.62(+2.14%)
Apr 29, 2016	29.03	29.39	28.81	29.11	664,127	-0.18(-0.60%)
Apr 28, 2016	29.10	30.06	29.10	29.29	1,118,079	+0.03(+0.10%)
Apr 27, 2016	27.59	29.59	27.59	29.26	1,999,946	+2.28(+8.47%)
Apr 26, 2016	26.77	27.17	26.55	26.97	311,147	+0.28(+1.06%)
Apr 25, 2016	26.73	26.92	26.64	26.69	175,299	-0.09(-0.33%)
Apr 22, 2016	26.58	27.07	26.57	26.78	164,107	+0.09(+0.33%)
Apr 21, 2016	27.06	27.14	26.67	26.69	154,178	-0.48(-1.75%)
Apr 20, 2016	27.17	27.22	27.07	27.17	163,731	+0.01(+0.04%)
Apr 19, 2016	27.06	27.21	26.92	27.16	215,037	+0.17(+0.65%)
Apr 18, 2016	26.84	27.21	26.84	26.98	241,251	+0.14(+0.51%)
Apr 15, 2016	26.86	26.90	26.60	26.85	164,724	+0.13(+0.47%)
Apr 14, 2016	26.43	26.93	26.43	26.72	339,906	+0.29(+1.10%)
Apr 13, 2016	26.21	26.55	26.09	26.43	763,850	+0.40(+1.53%)
Apr 12, 2016	25.89	26.19	25.74	26.03	212,254	+0.11(+0.41%)
Apr 11, 2016	26.38	26.44	25.86	25.92	260,814	-0.32(-1.22%)
Apr 08, 2016	26.73	26.94	26.15	26.24	382,580	-0.07(-0.26%)
Apr 07, 2016	26.48	26.62	26.19	26.31	178,306	-0.37(-1.38%)
Apr 06, 2016	26.66	26.83	26.49	26.68	212,312	+0.07(+0.26%)
Apr 05, 2016	26.73	26.87	26.23	26.61	396,726	-0.30(-1.12%)
Apr 04, 2016	27.04	27.32	26.88	26.91	404,423	-0.19(-0.72%)
Apr 01, 2016	26.85	27.20	26.52	27.11	571,730	+0.27(+1.01%)
Mar 31, 2016	26.85	27.12	26.67	26.84	337,020	-0.10(-0.36%)
Mar 30, 2016	26.96	27.20	26.88	26.93	607,670	+0.39(+1.46%)
Mar 29, 2016	26.01	26.65	25.87	26.55	949,385	+0.55(+2.13%)
Mar 28, 2016	25.91	26.14	25.69	25.99	325,349	+0.19(+0.75%)
Mar 24, 2016	25.74	25.80	25.80	25.80	1,073,874	-0.11(-0.41%)
Mar 23, 2016	25.91	26.19	25.75	25.90	603,005	-0.24(-0.93%)
Mar 22, 2016	25.65	26.24	25.60	26.15	971,054	+0.31(+1.20%)
Mar 21, 2016	25.59	25.89	25.30	25.84	708,971	+0.24(+0.95%)
Mar 18, 2016	25.29	25.82	25.20	25.59	871,879	+0.28(+1.11%)
Mar 17, 2016	25.26	25.46	25.14	25.31	909,903	-0.05(-0.19%)
Mar 16, 2016	24.94	25.51	24.91	25.36	1,072,892	+0.17(+0.69%)
Mar 15, 2016	25.20	25.27	24.88	25.18	892,356	-0.10(-0.38%)
Mar 14, 2016	24.97	25.42	24.64	25.28	1,112,915	+0.26(+1.05%)
Mar 11, 2016	24.41	25.09	24.27	25.02	2,265,551	+0.73(+3.00%)
Mar 10, 2016	24.07	24.30	23.96	24.29	2,804,068	+0.22(+0.93%)
Mar 09, 2016	23.91	24.15	23.73	24.07	11,041,527	-0.64(-2.60%)
Mar 08, 2016	23.52	25.98	23.52	24.71	1,293,084	-0.52(-2.08%)
Mar 07, 2016	25.27	25.82	25.09	25.23	389,340	-0.19(-0.76%)
Mar 04, 2016	25.78	25.85	25.26	25.43	265,555	-0.25(-0.98%)
Mar 03, 2016	25.89	26.18	25.54	25.68	291,968	-0.27(-1.05%)
Mar 02, 2016	25.74	26.29	25.35	25.95	203,357	-0.04(-0.15%)
Mar 01, 2016	25.88	26.14	25.65	25.99	526,555	+0.36(+1.40%)
Feb 29, 2016	25.92	25.92	25.35	25.63	336,341	-0.29(-1.12%)
Feb 26, 2016	25.71	26.24	25.62	25.92	277,204	+0.26(+1.02%)
Feb 25, 2016	25.81	26.00	25.45	25.66	300,997	+0.01(+0.04%)
Feb 24, 2016	24.58	25.65	24.46	25.65	420,656	+0.90(+3.65%)
Feb 23, 2016	24.50	25.25	24.44	24.75	515,189	-0.05(-0.20%)
Feb 22, 2016	24.79	25.24	24.60	24.80	323,723	+0.20(+0.83%)
Feb 19, 2016	25.09	25.09	23.95	24.59	535,763	-0.52(-2.05%)
Feb 18, 2016	24.57	25.21	24.41	25.11	918,660	+0.74(+3.03%)
Feb 17, 2016	23.28	25.34	22.56	24.37	1,565,094	+3.61(+17.37%)
Feb 16, 2016	20.69	21.31	20.44	20.76	923,092	+0.18(+0.90%)
Feb 12, 2016	20.49	20.58	20.58	20.58	519,756	+0.18(+0.91%)
Feb 11, 2016	20.63	20.91	19.86	20.39	626,784	-0.51(-2.42%)
Feb 10, 2016	21.29	21.50	20.75	20.90	323,035	-0.20(-0.97%)
Feb 09, 2016	21.15	21.61	20.87	21.10	757,163	-0.28(-1.32%)
Feb 08, 2016	22.41	22.41	20.68	21.38	755,924	-1.31(-5.78%)
Feb 05, 2016	23.47	23.47	22.35	22.70	411,676	-0.83(-3.51%)
Feb 04, 2016	23.60	23.72	23.32	23.52	327,403	-0.10(-0.41%)
Feb 03, 2016	23.42	23.74	22.98	23.62	407,395	+0.34(+1.46%)
Feb 02, 2016	23.77	23.77	23.22	23.28	159,008	-0.68(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.