Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	80.32	81.47	80.32	81.37	310,882	+0.97(+1.20%)
Oct 30, 2017	81.10	81.79	80.04	80.41	248,075	-1.29(-1.58%)
Oct 27, 2017	80.00	81.86	79.95	81.70	249,126	+1.61(+2.01%)
Oct 26, 2017	79.81	80.09	79.35	80.09	165,488	+0.55(+0.69%)
Oct 25, 2017	79.44	79.56	78.57	79.54	154,922	-0.05(-0.06%)
Oct 24, 2017	79.63	79.95	78.85	79.58	238,170	+0.55(+0.70%)
Oct 23, 2017	79.21	79.49	78.71	79.03	314,380	+0.00(+0.00%)
Oct 20, 2017	80.18	80.62	78.94	79.03	454,631	-0.37(-0.46%)
Oct 19, 2017	79.31	80.92	78.22	79.40	475,020	-2.16(-2.65%)
Oct 18, 2017	80.96	81.60	80.89	81.56	275,960	+1.01(+1.26%)
Oct 17, 2017	82.16	82.39	80.27	80.55	298,699	-1.52(-1.85%)
Oct 16, 2017	80.69	82.11	80.46	82.06	245,701	+1.79(+2.23%)
Oct 13, 2017	80.82	80.96	80.09	80.27	287,531	-0.37(-0.46%)
Oct 12, 2017	80.00	80.73	79.86	80.64	228,040	+0.41(+0.52%)
Oct 11, 2017	79.12	80.23	79.03	80.23	309,816	+0.69(+0.87%)
Oct 10, 2017	78.71	79.58	78.52	79.54	315,998	+1.01(+1.29%)
Oct 09, 2017	77.97	78.57	77.79	78.52	224,669	+0.69(+0.89%)
Oct 06, 2017	77.19	78.02	76.14	77.83	265,938	+0.87(+1.14%)
Oct 05, 2017	75.67	77.10	75.56	76.96	233,616	+1.38(+1.82%)
Oct 04, 2017	75.40	75.72	75.03	75.58	136,773	+0.23(+0.31%)
Oct 03, 2017	75.31	75.61	74.85	75.35	198,440	+0.09(+0.12%)
Oct 02, 2017	75.21	75.54	74.85	75.26	225,456	+0.28(+0.37%)
Sep 29, 2017	75.17	75.31	74.57	74.98	237,288	-0.28(-0.37%)
Sep 28, 2017	74.89	75.31	74.25	75.26	235,749	+0.28(+0.37%)
Sep 27, 2017	74.16	75.40	73.61	74.98	262,031	+1.75(+2.39%)
Sep 26, 2017	72.09	73.56	71.86	73.24	207,688	+1.15(+1.59%)
Sep 25, 2017	71.77	72.18	71.40	72.09	176,623	+0.23(+0.32%)
Sep 22, 2017	70.98	71.90	70.81	71.86	185,646	+0.74(+1.03%)
Sep 21, 2017	71.21	71.63	71.08	71.12	170,755	-0.09(-0.13%)
Sep 20, 2017	70.57	71.54	70.52	71.21	174,308	+0.60(+0.85%)
Sep 19, 2017	70.57	71.03	70.29	70.62	158,906	+0.09(+0.13%)
Sep 18, 2017	70.16	70.94	70.07	70.52	265,101	+0.51(+0.72%)
Sep 15, 2017	69.10	70.16	68.18	70.02	556,958	+0.92(+1.33%)
Sep 14, 2017	68.32	69.33	68.32	69.10	253,201	+0.78(+1.14%)
Sep 13, 2017	68.73	68.87	68.18	68.32	211,821	-0.55(-0.80%)
Sep 12, 2017	68.73	69.33	68.55	68.87	149,797	+0.32(+0.47%)
Sep 11, 2017	68.09	68.87	67.90	68.55	366,362	+1.24(+1.84%)
Sep 08, 2017	66.16	67.90	65.84	67.31	287,808	+0.97(+1.46%)
Sep 07, 2017	67.86	67.86	66.25	66.34	230,066	-1.47(-2.17%)
Sep 06, 2017	68.36	68.46	67.63	67.81	301,312	-0.41(-0.61%)
Sep 05, 2017	70.29	70.57	67.72	68.23	297,346	-2.44(-3.45%)
Sep 01, 2017	70.52	71.21	70.02	70.66	179,297	+0.28(+0.39%)
Aug 31, 2017	70.39	70.98	70.34	70.39	258,033	+0.05(+0.07%)
Aug 30, 2017	70.34	70.71	69.93	70.34	201,477	+0.00(+0.00%)
Aug 29, 2017	69.79	70.43	69.70	70.34	273,885	+0.00(+0.00%)
Aug 28, 2017	70.62	71.03	70.07	70.34	129,143	-0.28(-0.39%)
Aug 25, 2017	70.62	70.89	70.39	70.62	157,672	+0.37(+0.52%)
Aug 24, 2017	70.66	70.66	70.07	70.25	159,782	+0.00(+0.00%)
Aug 23, 2017	69.84	70.75	69.65	70.25	261,637	+0.09(+0.13%)
Aug 22, 2017	70.29	70.34	69.38	70.16	210,146	+0.28(+0.39%)
Aug 21, 2017	70.11	70.66	69.74	69.88	170,910	-0.28(-0.39%)
Aug 18, 2017	70.02	70.48	69.93	70.16	293,178	-0.51(-0.72%)
Aug 17, 2017	72.87	73.15	70.52	70.66	384,799	-2.62(-3.58%)
Aug 16, 2017	73.56	74.16	73.01	73.28	393,844	-0.14(-0.19%)
Aug 15, 2017	75.21	75.39	73.33	73.42	286,707	-1.56(-2.08%)
Aug 14, 2017	74.34	75.03	73.88	74.98	415,533	+1.05(+1.43%)
Aug 11, 2017	73.60	74.84	73.51	73.93	269,847	-0.23(-0.31%)
Aug 10, 2017	73.38	74.66	72.87	74.16	295,631	+0.55(+0.75%)
Aug 09, 2017	73.47	73.97	70.35	73.60	479,536	-1.38(-1.83%)
Aug 08, 2017	75.21	77.87	74.84	74.98	417,124	-0.14(-0.18%)
Aug 07, 2017	75.44	75.62	74.93	75.12	169,913	-0.28(-0.37%)
Aug 04, 2017	74.43	75.44	74.43	75.39	129,880	+1.24(+1.67%)
Aug 03, 2017	74.71	74.89	73.83	74.16	163,233	-0.41(-0.55%)
Aug 02, 2017	74.89	75.16	73.70	74.57	159,385	-0.46(-0.61%)
Aug 01, 2017	74.89	75.21	74.29	75.03	249,768	+0.69(+0.93%)
Jul 31, 2017	74.89	74.89	74.16	74.34	338,173	-0.23(-0.31%)
Jul 28, 2017	74.89	75.23	74.43	74.57	257,814	-0.32(-0.43%)
Jul 27, 2017	74.66	75.48	74.29	74.89	319,727	+0.37(+0.49%)
Jul 26, 2017	74.16	74.93	74.16	74.52	359,401	+0.41(+0.56%)
Jul 25, 2017	73.65	74.43	73.60	74.11	359,745	+1.19(+1.64%)
Jul 24, 2017	71.82	73.05	71.82	72.92	187,741	+1.05(+1.47%)
Jul 21, 2017	72.87	74.02	71.82	71.86	238,396	-0.50(-0.70%)
Jul 20, 2017	72.41	72.52	72.09	72.37	128,926	+0.23(+0.32%)
Jul 19, 2017	71.63	72.41	71.59	72.14	281,536	+0.69(+0.96%)
Jul 18, 2017	70.94	71.68	70.39	71.45	224,539	+0.05(+0.06%)
Jul 17, 2017	71.68	71.83	70.81	71.40	190,019	-0.32(-0.45%)
Jul 14, 2017	70.53	71.77	70.53	71.72	185,110	+0.64(+0.90%)
Jul 13, 2017	70.81	71.36	70.49	71.08	189,733	+0.46(+0.65%)
Jul 12, 2017	71.04	71.54	70.58	70.62	177,601	-0.46(-0.65%)
Jul 11, 2017	71.08	71.45	70.53	71.08	200,112	+0.14(+0.19%)
Jul 10, 2017	70.62	71.45	70.58	70.94	210,359	-0.05(-0.06%)
Jul 07, 2017	69.66	71.13	69.16	70.99	175,280	+1.47(+2.11%)
Jul 06, 2017	69.61	70.26	69.29	69.52	267,341	-0.37(-0.52%)
Jul 05, 2017	70.58	70.58	69.61	69.89	170,063	-0.64(-0.91%)
Jul 03, 2017	69.71	71.40	69.71	70.53	140,483	+1.05(+1.52%)
Jun 30, 2017	69.84	70.17	69.43	69.48	169,933	-0.09(-0.13%)
Jun 29, 2017	70.76	70.85	69.02	69.57	178,213	-0.37(-0.52%)
Jun 28, 2017	69.29	70.21	69.16	69.94	237,063	+1.24(+1.80%)
Jun 27, 2017	68.65	69.48	68.65	68.70	221,325	+0.14(+0.20%)
Jun 26, 2017	68.56	69.57	68.38	68.56	201,466	+0.05(+0.07%)
Jun 23, 2017	68.47	68.70	68.10	68.51	473,607	+0.28(+0.40%)
Jun 22, 2017	67.92	68.79	67.92	68.24	206,466	-0.23(-0.33%)
Jun 21, 2017	69.06	69.20	68.28	68.47	294,360	-0.46(-0.67%)
Jun 20, 2017	69.48	69.75	68.88	68.93	232,581	-0.69(-0.99%)
Jun 19, 2017	69.61	69.71	68.70	69.61	256,491	+0.55(+0.80%)
Jun 16, 2017	68.19	69.11	67.96	69.06	462,142	+0.32(+0.47%)
Jun 15, 2017	68.38	69.29	68.38	68.74	204,270	-0.41(-0.60%)
Jun 14, 2017	69.02	69.31	68.15	69.16	301,021	-0.23(-0.33%)
Jun 13, 2017	69.25	69.48	68.96	69.39	247,152	+0.50(+0.73%)
Jun 12, 2017	68.28	69.02	67.83	68.88	541,358	+0.92(+1.35%)
Jun 09, 2017	67.37	68.61	67.37	67.96	557,600	+0.83(+1.23%)
Jun 08, 2017	66.08	67.69	65.99	67.14	303,187	+0.87(+1.31%)
Jun 07, 2017	65.81	66.73	65.58	66.27	310,842	+0.50(+0.77%)
Jun 06, 2017	64.98	65.90	64.20	65.76	493,938	+0.23(+0.35%)
Jun 05, 2017	66.86	67.28	65.33	65.53	299,328	-1.24(-1.85%)
Jun 02, 2017	67.18	68.28	66.73	66.77	319,061	-0.69(-1.02%)
Jun 01, 2017	66.63	67.51	66.08	67.46	255,005	+1.24(+1.87%)
May 31, 2017	66.27	66.36	65.13	66.22	322,986	+0.14(+0.21%)
May 30, 2017	65.63	66.45	65.49	66.08	300,367	+0.28(+0.42%)
May 26, 2017	66.04	66.13	65.53	65.81	417,201	-0.41(-0.62%)
May 25, 2017	65.76	66.95	65.76	66.22	659,144	+0.46(+0.70%)
May 24, 2017	67.60	67.87	64.75	65.76	1,095,207	-2.02(-2.98%)
May 23, 2017	71.04	71.04	67.64	67.78	794,349	-3.07(-4.34%)
May 22, 2017	70.58	71.27	70.21	70.85	263,057	+0.64(+0.91%)
May 19, 2017	70.07	70.94	69.94	70.21	257,066	-0.05(-0.07%)
May 18, 2017	71.08	71.36	70.26	70.26	331,792	-1.15(-1.61%)
May 17, 2017	73.34	72.62	71.27	71.40	626,635	-1.94(-2.64%)
May 16, 2017	72.15	73.34	71.37	73.34	579,373	+1.60(+2.23%)
May 15, 2017	70.41	71.78	70.14	71.74	377,133	+1.69(+2.42%)
May 12, 2017	69.86	70.41	69.77	70.04	447,796	-0.27(-0.39%)
May 11, 2017	71.55	71.65	69.36	70.32	779,188	-1.74(-2.41%)
May 10, 2017	74.94	74.99	71.87	72.06	942,245	-5.49(-7.08%)
May 09, 2017	78.42	78.92	77.50	77.55	345,547	-0.82(-1.05%)
May 08, 2017	78.10	78.51	77.91	78.37	241,511	+0.32(+0.41%)
May 05, 2017	78.28	78.28	77.82	78.05	203,344	+0.14(+0.18%)
May 04, 2017	78.69	79.10	77.87	77.91	299,373	-0.18(-0.23%)
May 03, 2017	77.27	78.19	77.09	78.10	193,166	+0.37(+0.47%)
May 02, 2017	77.04	77.73	76.95	77.73	242,893	+0.55(+0.71%)
May 01, 2017	77.00	77.50	75.95	77.18	265,906	+0.50(+0.66%)
Apr 28, 2017	77.50	78.05	76.63	76.68	263,764	-0.82(-1.06%)
Apr 27, 2017	77.41	77.82	77.04	77.50	263,188	+0.46(+0.59%)
Apr 26, 2017	78.10	78.10	77.00	77.04	435,988	-0.73(-0.94%)
Apr 25, 2017	78.10	78.20	77.55	77.78	611,027	+0.23(+0.30%)
Apr 24, 2017	77.50	78.28	76.72	77.55	426,316	+1.78(+2.35%)
Apr 21, 2017	77.23	77.32	75.76	75.76	918,557	-2.06(-2.65%)
Apr 20, 2017	76.31	77.96	75.95	77.82	473,505	+2.06(+2.72%)
Apr 19, 2017	76.36	76.54	75.58	75.76	290,578	-0.14(-0.18%)
Apr 18, 2017	75.17	76.18	75.08	75.90	353,334	+0.09(+0.12%)
Apr 17, 2017	74.30	75.85	74.12	75.81	308,151	+1.60(+2.16%)
Apr 13, 2017	74.48	75.03	74.16	74.21	235,620	-0.46(-0.61%)
Apr 12, 2017	75.67	75.67	74.16	74.67	298,369	-1.24(-1.63%)
Apr 11, 2017	74.99	75.99	74.39	75.90	357,653	+0.73(+0.97%)
Apr 10, 2017	75.31	76.18	75.08	75.17	318,414	-0.46(-0.60%)
Apr 07, 2017	74.76	75.95	74.25	75.63	211,366	+0.05(+0.06%)
Apr 06, 2017	74.21	75.58	73.75	75.58	386,115	+1.33(+1.79%)
Apr 05, 2017	75.58	75.58	74.16	74.25	356,157	-0.73(-0.98%)
Apr 04, 2017	74.85	75.53	74.57	74.99	309,148	-0.14(-0.18%)
Apr 03, 2017	75.40	75.81	74.07	75.12	416,628	-0.09(-0.12%)
Mar 31, 2017	75.08	75.81	75.03	75.21	321,522	+0.00(+0.00%)
Mar 30, 2017	73.98	75.26	73.98	75.21	225,184	+1.37(+1.86%)
Mar 29, 2017	74.30	74.46	73.25	73.84	293,131	-0.46(-0.62%)
Mar 28, 2017	72.79	74.62	72.74	74.30	389,368	+1.05(+1.44%)
Mar 27, 2017	71.92	73.38	71.92	73.25	330,427	-0.27(-0.37%)
Mar 24, 2017	73.57	74.25	72.97	73.52	175,803	+0.09(+0.12%)
Mar 23, 2017	72.79	73.84	71.42	73.43	268,524	+0.50(+0.69%)
Mar 22, 2017	72.38	73.38	72.01	72.93	371,384	-0.14(-0.19%)
Mar 21, 2017	75.12	75.44	73.02	73.06	600,166	-1.65(-2.20%)
Mar 20, 2017	75.03	75.26	74.69	74.71	254,392	-0.59(-0.79%)
Mar 17, 2017	76.22	76.40	74.96	75.31	620,423	-1.01(-1.32%)
Mar 16, 2017	75.81	76.82	75.21	76.31	368,752	+1.10(+1.46%)
Mar 15, 2017	75.21	75.31	74.67	75.21	306,063	+0.50(+0.67%)
Mar 14, 2017	74.67	75.03	73.93	74.71	277,314	+0.14(+0.18%)
Mar 13, 2017	74.67	74.76	74.21	74.57	246,963	+0.09(+0.12%)
Mar 10, 2017	74.21	74.57	73.75	74.48	295,654	+0.96(+1.31%)
Mar 09, 2017	73.57	74.16	73.34	73.52	263,448	+0.00(+0.00%)
Mar 08, 2017	74.85	75.17	73.52	73.52	359,629	-0.92(-1.23%)
Mar 07, 2017	74.53	75.03	74.39	74.44	253,480	-0.32(-0.43%)
Mar 06, 2017	74.30	75.17	73.93	74.76	378,422	-0.09(-0.12%)
Mar 03, 2017	74.30	75.12	73.98	74.85	264,902	+0.55(+0.74%)
Mar 02, 2017	76.04	76.04	74.25	74.30	293,062	-1.65(-2.17%)
Mar 01, 2017	75.03	77.00	75.03	75.95	371,900	+2.06(+2.79%)
Feb 28, 2017	73.25	73.98	73.25	73.89	454,071	+0.18(+0.25%)
Feb 27, 2017	73.43	73.80	73.11	73.70	295,529	+0.37(+0.50%)
Feb 24, 2017	72.74	73.43	72.19	73.34	290,760	-0.14(-0.19%)
Feb 23, 2017	74.02	74.02	72.97	73.48	319,722	-0.23(-0.31%)
Feb 22, 2017	73.75	73.98	73.34	73.70	308,694	-0.14(-0.19%)
Feb 21, 2017	74.02	74.57	73.57	73.84	279,931	-0.05(-0.06%)
Feb 17, 2017		73.89	73.89	73.89	0	+0.23(+0.31%)
Feb 16, 2017	73.61	73.98	73.29	73.66	295,055	+0.05(+0.06%)
Feb 15, 2017	73.48	73.61	72.84	73.61	370,386	+0.31(+0.42%)
Feb 14, 2017	72.89	73.60	72.80	73.30	431,181	+0.14(+0.19%)
Feb 13, 2017	74.21	74.57	72.71	73.17	587,322	-0.32(-0.43%)
Feb 10, 2017	72.39	73.90	72.34	73.48	810,254	+1.92(+2.68%)
Feb 09, 2017	70.84	73.76	70.29	71.57	879,787	+0.73(+1.03%)
Feb 08, 2017	70.43	71.20	69.51	70.84	567,994	+0.55(+0.78%)
Feb 07, 2017	70.93	70.93	70.02	70.29	338,654	-0.18(-0.26%)
Feb 06, 2017	70.11	70.75	69.83	70.47	343,621	-0.05(-0.06%)
Feb 03, 2017	69.51	71.25	69.42	70.52	454,307	+2.28(+3.34%)
Feb 02, 2017	68.19	69.06	67.55	68.24	290,305	-0.50(-0.73%)
Feb 01, 2017	69.61	70.20	68.28	68.74	399,340	-0.14(-0.20%)
Jan 31, 2017	68.69	69.70	68.33	68.87	559,992	-0.09(-0.13%)
Jan 30, 2017	69.19	69.24	68.51	68.97	368,774	-0.55(-0.79%)
Jan 27, 2017	69.92	70.24	68.69	69.51	330,729	-0.23(-0.33%)
Jan 26, 2017	69.47	70.06	69.42	69.74	463,607	+0.23(+0.33%)
Jan 25, 2017	67.55	69.97	67.19	69.51	595,676	+2.69(+4.03%)
Jan 24, 2017	66.59	67.51	66.04	66.82	334,279	+0.46(+0.69%)
Jan 23, 2017	66.55	66.87	65.77	66.36	226,771	-0.46(-0.68%)
Jan 20, 2017	66.78	67.32	66.46	66.82	464,467	+0.23(+0.34%)
Jan 19, 2017	66.82	67.23	65.82	66.59	501,710	+0.00(+0.00%)
Jan 18, 2017	65.86	66.73	65.31	66.59	357,297	+0.78(+1.18%)
Jan 17, 2017	68.19	68.65	65.22	65.82	782,145	-2.28(-3.35%)
Jan 13, 2017		68.10	68.10	68.10	0	+1.83(+2.75%)
Jan 12, 2017	65.54	66.36	64.81	66.27	435,427	+0.32(+0.48%)
Jan 11, 2017	65.27	66.04	65.13	65.95	341,599	+0.64(+0.98%)
Jan 10, 2017	64.26	65.45	63.81	65.31	508,392	+1.32(+2.07%)
Jan 09, 2017	64.22	64.68	62.99	63.99	576,616	-0.78(-1.20%)
Jan 06, 2017	64.04	64.77	63.81	64.77	314,613	+0.91(+1.43%)
Jan 05, 2017	64.40	64.95	63.76	63.85	328,185	-0.96(-1.48%)
Jan 04, 2017	64.08	65.82	63.90	64.81	427,519	+0.96(+1.50%)
Jan 03, 2017	63.99	64.81	63.26	63.85	339,485	+0.73(+1.16%)
Dec 30, 2016		63.12	63.12	63.12	0	-0.64(-1.00%)
Dec 29, 2016	63.53	64.08	63.12	63.76	220,072	+0.41(+0.65%)
Dec 28, 2016	63.81	64.26	63.35	63.35	231,145	-0.27(-0.43%)
Dec 27, 2016	64.40	64.63	63.08	63.63	306,100	-0.64(-0.99%)
Dec 23, 2016		64.26	64.26	64.26	0	+0.55(+0.86%)
Dec 22, 2016	64.13	64.13	63.26	63.72	328,623	-0.27(-0.43%)
Dec 21, 2016	64.22	64.72	63.85	63.99	398,374	-0.27(-0.43%)
Dec 20, 2016	63.81	64.77	63.81	64.26	326,497	+0.68(+1.08%)
Dec 19, 2016	62.90	63.99	62.90	63.58	319,317	+0.82(+1.31%)
Dec 16, 2016	64.17	64.22	62.62	62.76	1,403,639	-1.14(-1.79%)
Dec 15, 2016	64.17	64.68	63.85	63.90	465,237	+0.00(+0.00%)
Dec 14, 2016	64.40	64.81	63.76	63.90	712,108	-0.68(-1.06%)
Dec 13, 2016	64.40	65.18	64.13	64.58	673,428	+0.59(+0.93%)
Dec 12, 2016	64.31	65.41	63.81	63.99	625,562	-0.64(-0.99%)
Dec 09, 2016	65.04	65.41	64.31	64.63	421,553	-0.46(-0.70%)
Dec 08, 2016	64.77	65.22	64.04	65.09	638,910	+0.55(+0.85%)
Dec 07, 2016	64.63	64.68	64.22	64.54	525,248	+0.05(+0.07%)
Dec 06, 2016	65.95	66.14	64.45	64.49	583,771	-1.05(-1.60%)
Dec 05, 2016	64.68	65.54	64.36	65.54	700,704	+1.51(+2.35%)
Dec 02, 2016	65.27	65.27	64.01	64.04	361,919	-1.10(-1.68%)
Dec 01, 2016	65.13	65.68	64.49	65.13	443,013	+0.59(+0.92%)
Nov 30, 2016	65.41	65.59	64.45	64.54	676,085	-0.27(-0.42%)
Nov 29, 2016	64.81	65.63	64.36	64.81	622,533	+0.23(+0.35%)
Nov 28, 2016	65.27	65.59	64.56	64.58	497,864	-1.14(-1.74%)
Nov 25, 2016	66.18	66.18	65.41	65.73	228,389	-0.23(-0.35%)
Nov 23, 2016		65.95	65.95	65.95	0	+0.55(+0.84%)
Nov 22, 2016	65.09	65.59	64.54	65.41	559,700	+0.73(+1.13%)
Nov 21, 2016	65.50	65.68	64.17	64.68	592,063	-0.59(-0.91%)
Nov 18, 2016	64.54	65.59	64.22	65.27	592,253	+0.73(+1.13%)
Nov 17, 2016	62.67	64.77	62.53	64.54	766,341	+1.73(+2.76%)
Nov 16, 2016	63.44	63.72	61.53	62.80	827,982	-1.39(-2.16%)
Nov 15, 2016	65.40	65.40	62.46	64.19	1,054,554	-1.82(-2.76%)
Nov 14, 2016	63.28	66.51	63.19	66.01	2,354,639	+3.37(+5.38%)
Nov 11, 2016	61.37	63.19	61.37	62.64	1,399,011	+0.73(+1.18%)
Nov 10, 2016	58.87	63.83	57.73	61.92	3,605,787	+6.15(+11.02%)
Nov 09, 2016	51.99	57.77	51.95	55.77	2,929,076	+5.14(+10.16%)
Nov 08, 2016	49.62	51.17	49.49	50.62	436,749	+0.73(+1.46%)
Nov 07, 2016	49.40	50.03	49.17	49.90	434,814	+1.50(+3.10%)
Nov 04, 2016	48.39	49.12	48.03	48.39	306,835	-0.05(-0.09%)
Nov 03, 2016	48.80	49.08	48.35	48.44	238,598	-0.14(-0.28%)
Nov 02, 2016	49.35	49.35	48.44	48.58	339,634	-0.96(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.