Tianrong Internet Products and Services Inc (OP: TIPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Mar 30, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 82,826 | -0.00(-90.00%) |
| Mar 28, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+9900.00%) | |
| Mar 21, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-41.18%) | |
| Mar 20, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 591 | +0.00(+70.00%) |
| Mar 08, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Mar 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Mar 01, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Feb 27, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-9.09%) | |
| Jan 23, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1000.00%) | |
| Jan 19, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Jan 18, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,125 | +0.00(+0.00%) |
| Jan 12, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Jan 11, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,850 | -0.00(-90.00%) |
| Jan 10, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,600 | +0.00(+0.00%) |
| Jan 06, 2017 | 0.0000 | 0.0000 | 0.0000 | 63 | -0.00(-99.00%) | |
| Jan 04, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+9900.00%) | |
| Dec 21, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Dec 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Nov 10, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Oct 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 27, 2016 | 75 | +0.00(+0.00%) | ||||
| Sep 19, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Sep 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
| Aug 18, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+49900.00%) | |
| Aug 16, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-98.00%) | |
| Aug 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
| Jul 25, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+99900.00%) | |
| Jul 12, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Jul 08, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-66.67%) | |
| Jun 16, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-70.00%) | |
| Jun 01, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| May 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+4900.00%) | |
| May 03, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.80%) | |
| Apr 06, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+9900.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.