Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.38	16.38	16.07	16.14	189,584	-0.23(-1.42%)
Apr 27, 2017	16.57	16.64	16.31	16.37	138,017	-0.25(-1.51%)
Apr 26, 2017	16.57	16.87	16.42	16.62	216,399	+0.06(+0.34%)
Apr 25, 2017	16.29	16.61	16.28	16.57	151,934	+0.30(+1.83%)
Apr 24, 2017	16.60	16.60	16.07	16.27	149,963	-0.20(-1.19%)
Apr 21, 2017	16.52	16.64	16.33	16.47	159,364	-0.04(-0.23%)
Apr 20, 2017	16.46	16.51	16.25	16.50	145,469	+0.07(+0.40%)
Apr 19, 2017	16.52	16.74	16.37	16.44	177,724	-0.09(-0.56%)
Apr 18, 2017	16.42	16.58	16.35	16.53	171,413	+0.03(+0.17%)
Apr 17, 2017	16.44	16.64	16.44	16.50	333,290	+0.11(+0.68%)
Apr 13, 2017	16.78	16.78	16.33	16.39	188,927	-0.36(-2.17%)
Apr 12, 2017	16.73	16.85	16.62	16.75	184,294	-0.05(-0.28%)
Apr 11, 2017	16.73	16.92	16.68	16.80	162,288	+0.07(+0.39%)
Apr 10, 2017	16.72	16.79	16.61	16.74	146,179	+0.03(+0.17%)
Apr 07, 2017	16.34	16.77	16.19	16.71	264,118	+0.33(+1.99%)
Apr 06, 2017	16.07	16.53	15.88	16.38	268,320	+0.31(+1.91%)
Apr 05, 2017	16.14	16.31	16.05	16.07	166,557	-0.07(-0.40%)
Apr 04, 2017	16.02	16.23	16.00	16.14	226,324	+0.11(+0.70%)
Apr 03, 2017	16.19	16.28	15.85	16.03	177,428	-0.16(-0.98%)
Mar 31, 2017	16.06	16.27	16.03	16.19	248,172	+0.21(+1.28%)
Mar 30, 2017	16.06	16.07	15.85	15.98	128,552	-0.12(-0.75%)
Mar 29, 2017	15.84	16.11	15.77	16.10	197,870	+0.24(+1.53%)
Mar 28, 2017	15.70	15.94	15.54	15.86	220,749	+0.20(+1.25%)
Mar 27, 2017	15.82	15.95	15.55	15.66	151,618	-0.26(-1.64%)
Mar 24, 2017	15.99	16.18	15.86	15.92	106,060	-0.10(-0.64%)
Mar 23, 2017	15.91	16.27	15.84	16.03	117,290	+0.09(+0.58%)
Mar 22, 2017	15.89	16.09	15.62	15.93	424,262	+0.07(+0.41%)
Mar 21, 2017	16.28	16.32	15.87	15.87	206,188	-0.35(-2.13%)
Mar 20, 2017	16.19	16.34	15.99	16.21	161,900	+0.01(+0.06%)
Mar 17, 2017	16.09	16.23	15.89	16.20	401,113	+0.08(+0.52%)
Mar 16, 2017	15.93	16.19	15.93	16.12	264,020	+0.09(+0.58%)
Mar 15, 2017	15.75	16.13	15.70	16.03	231,434	+0.32(+2.02%)
Mar 14, 2017	15.86	15.87	15.68	15.71	159,050	-0.15(-0.94%)
Mar 13, 2017	15.78	16.00	15.64	15.86	213,349	+0.07(+0.41%)
Mar 10, 2017	16.02	16.10	15.76	15.79	191,519	-0.15(-0.93%)
Mar 09, 2017	16.01	16.24	15.90	15.94	405,792	-0.17(-1.03%)
Mar 08, 2017	16.89	16.91	16.11	16.11	234,678	-0.77(-4.54%)
Mar 07, 2017	16.72	16.96	16.64	16.87	462,628	+0.07(+0.44%)
Mar 06, 2017	16.84	16.85	16.55	16.80	200,318	-0.11(-0.65%)
Mar 03, 2017	16.77	16.97	16.50	16.91	345,889	+0.06(+0.33%)
Mar 02, 2017	16.74	16.97	16.63	16.85	211,589	+0.11(+0.66%)
Mar 01, 2017	16.69	16.93	16.61	16.74	199,828	+0.06(+0.39%)
Feb 28, 2017	16.93	16.93	16.64	16.68	217,549	-0.30(-1.74%)
Feb 27, 2017	16.94	16.97	16.84	16.97	144,551	+0.06(+0.38%)
Feb 24, 2017	16.75	16.97	16.63	16.91	156,281	+0.18(+1.05%)
Feb 23, 2017	16.61	16.78	16.42	16.73	150,112	+0.11(+0.67%)
Feb 22, 2017	16.79	16.81	16.51	16.62	140,398	-0.21(-1.26%)
Feb 21, 2017	16.58	16.93	16.50	16.84	150,708	+0.18(+1.05%)
Feb 17, 2017		16.66	16.66	16.66	0	+0.13(+0.78%)
Feb 16, 2017	16.55	16.83	16.50	16.53	167,018	-0.03(-0.17%)
Feb 15, 2017	16.62	16.67	16.45	16.56	193,961	-0.21(-1.27%)
Feb 14, 2017	16.99	16.99	15.97	16.77	348,741	-0.24(-1.41%)
Feb 13, 2017	17.14	17.14	16.72	17.01	123,926	+0.00(+0.00%)
Feb 10, 2017	17.09	17.20	16.98	17.01	202,491	-0.06(-0.38%)
Feb 09, 2017	17.03	17.23	17.03	17.08	193,153	-0.02(-0.11%)
Feb 08, 2017	17.14	17.30	16.88	17.09	344,356	-0.04(-0.22%)
Feb 07, 2017	17.18	17.34	17.12	17.13	235,947	+0.00(+0.00%)
Feb 06, 2017	17.06	17.30	17.05	17.13	200,049	+0.04(+0.22%)
Feb 03, 2017	16.93	17.16	16.91	17.09	193,962	+0.20(+1.20%)
Feb 02, 2017	16.79	16.91	16.79	16.89	198,865	+0.07(+0.44%)
Feb 01, 2017	16.85	17.01	16.74	16.82	214,911	+0.02(+0.11%)
Jan 31, 2017	16.77	16.97	16.72	16.80	142,542	-0.08(-0.49%)
Jan 30, 2017	16.88	16.91	16.58	16.88	177,572	+0.00(+0.00%)
Jan 27, 2017	17.09	17.09	16.70	16.88	179,702	+0.00(+0.00%)
Jan 26, 2017	16.85	17.01	16.79	16.88	138,700	-0.02(-0.11%)
Jan 25, 2017	16.90	17.03	16.76	16.90	122,415	+0.00(+0.00%)
Jan 24, 2017	16.76	17.01	16.69	16.90	201,567	+0.14(+0.83%)
Jan 23, 2017	16.65	16.84	16.60	16.76	98,206	+0.07(+0.44%)
Jan 20, 2017	16.56	16.84	16.15	16.69	180,724	+0.07(+0.44%)
Jan 19, 2017	16.88	16.88	16.56	16.61	134,183	-0.23(-1.37%)
Jan 18, 2017	16.68	16.88	16.38	16.85	197,121	+0.20(+1.22%)
Jan 17, 2017	16.76	16.85	16.50	16.64	249,668	-0.17(-0.99%)
Jan 13, 2017		16.81	16.81	16.81	0	-0.07(-0.44%)
Jan 12, 2017	16.57	16.97	16.51	16.88	322,449	+0.25(+1.50%)
Jan 11, 2017	16.48	16.76	16.36	16.63	402,056	+0.22(+1.35%)
Jan 10, 2017	16.07	16.41	15.93	16.41	172,578	+0.26(+1.60%)
Jan 09, 2017	16.12	16.23	15.83	16.15	170,493	+0.02(+0.11%)
Jan 06, 2017	16.11	16.27	15.95	16.14	172,559	+0.04(+0.23%)
Jan 05, 2017	16.23	16.32	16.04	16.10	211,510	-0.18(-1.08%)
Jan 04, 2017	16.14	16.36	16.02	16.27	219,460	+0.22(+1.38%)
Jan 03, 2017	16.14	16.31	15.82	16.05	237,152	+0.01(+0.06%)
Dec 30, 2016		16.04	16.04	16.04	0	+0.24(+1.52%)
Dec 29, 2016	15.49	16.09	15.49	15.80	221,614	+0.21(+1.36%)
Dec 28, 2016	15.48	15.61	15.26	15.59	156,988	+0.05(+0.30%)
Dec 27, 2016	15.41	15.67	15.36	15.54	128,847	+0.05(+0.30%)
Dec 23, 2016		15.50	15.50	15.50	0	+0.50(+3.32%)
Dec 22, 2016	14.96	15.21	14.83	15.00	262,485	+0.12(+0.80%)
Dec 21, 2016	15.13	15.32	14.88	14.88	146,308	-0.30(-1.98%)
Dec 20, 2016	15.15	15.38	14.94	15.18	175,809	-0.04(-0.24%)
Dec 19, 2016	15.01	15.33	15.01	15.22	163,479	+0.17(+1.15%)
Dec 16, 2016	14.64	15.15	14.64	15.05	387,780	+0.48(+3.32%)
Dec 15, 2016	14.71	15.01	14.54	14.56	205,195	-0.15(-0.99%)
Dec 14, 2016	15.23	15.23	14.67	14.71	162,142	-0.57(-3.70%)
Dec 13, 2016	15.39	15.51	15.16	15.27	190,086	-0.19(-1.24%)
Dec 12, 2016	15.45	15.51	15.28	15.47	111,584	+0.01(+0.06%)
Dec 09, 2016	15.29	15.51	15.27	15.46	161,388	+0.08(+0.53%)
Dec 08, 2016	15.06	15.39	14.93	15.37	192,757	+0.29(+1.94%)
Dec 07, 2016	14.84	15.25	14.84	15.08	240,369	+0.17(+1.16%)
Dec 06, 2016	14.74	14.91	14.62	14.91	169,890	+0.23(+1.55%)
Dec 05, 2016	14.52	14.69	14.41	14.68	154,089	+0.28(+1.96%)
Dec 02, 2016	14.46	14.75	14.33	14.40	130,133	-0.07(-0.50%)
Dec 01, 2016	14.58	14.72	14.18	14.47	236,644	-0.19(-1.31%)
Nov 30, 2016	14.68	14.95	14.53	14.66	234,386	-0.05(-0.37%)
Nov 29, 2016	14.84	15.02	14.71	14.72	146,224	-0.11(-0.74%)
Nov 28, 2016	14.89	15.05	14.81	14.83	155,140	-0.08(-0.55%)
Nov 25, 2016	15.00	15.02	14.86	14.91	75,755	-0.14(-0.91%)
Nov 23, 2016		15.05	15.05	15.05	0	+0.15(+0.98%)
Nov 22, 2016	14.58	14.93	14.58	14.90	192,248	+0.35(+2.38%)
Nov 21, 2016	14.66	14.76	14.49	14.55	155,854	-0.02(-0.12%)
Nov 18, 2016	14.54	14.65	14.53	14.57	170,501	+0.06(+0.44%)
Nov 17, 2016	14.59	14.76	14.49	14.51	288,040	-0.05(-0.31%)
Nov 16, 2016	14.36	14.56	14.29	14.55	162,090	+0.22(+1.53%)
Nov 15, 2016	14.53	14.67	14.12	14.33	217,985	-0.20(-1.38%)
Nov 14, 2016	14.55	14.69	14.27	14.54	322,120	+0.09(+0.63%)
Nov 11, 2016	13.80	14.60	13.74	14.44	324,397	+0.64(+4.63%)
Nov 10, 2016	13.92	14.07	13.36	13.81	282,723	+0.05(+0.40%)
Nov 09, 2016	13.19	13.81	13.18	13.75	240,586	+0.22(+1.62%)
Nov 08, 2016	13.32	13.55	13.29	13.53	103,177	+0.15(+1.09%)
Nov 07, 2016	13.04	13.42	13.04	13.39	165,118	+0.42(+3.24%)
Nov 04, 2016	12.88	13.11	12.83	12.97	170,987	+0.08(+0.64%)
Nov 03, 2016	13.00	13.05	12.86	12.88	141,023	-0.06(-0.49%)
Nov 02, 2016	13.06	13.19	12.95	12.95	164,325	-0.13(-0.98%)
Nov 01, 2016	13.38	13.40	13.06	13.08	146,523	-0.38(-2.85%)
Oct 31, 2016	13.37	13.48	13.31	13.46	164,094	+0.14(+1.03%)
Oct 28, 2016	13.29	13.35	13.25	13.32	134,363	+0.10(+0.76%)
Oct 27, 2016	13.40	13.45	13.20	13.22	261,982	-0.16(-1.16%)
Oct 26, 2016	13.59	13.59	13.29	13.38	172,117	-0.21(-1.54%)
Oct 25, 2016	13.49	13.68	13.46	13.59	126,054	+0.07(+0.54%)
Oct 24, 2016	13.39	13.61	13.39	13.51	118,434	+0.10(+0.75%)
Oct 21, 2016	13.23	13.50	13.23	13.41	136,250	+0.05(+0.34%)
Oct 20, 2016	13.41	13.56	13.29	13.37	198,087	-0.04(-0.27%)
Oct 19, 2016	13.44	13.49	13.24	13.40	105,475	+0.01(+0.07%)
Oct 18, 2016	13.49	13.53	13.34	13.39	122,720	+0.04(+0.27%)
Oct 17, 2016	13.23	13.47	13.23	13.36	134,779	+0.13(+0.97%)
Oct 14, 2016	13.32	13.38	13.23	13.23	147,557	-0.14(-1.02%)
Oct 13, 2016	13.18	13.67	13.18	13.37	249,585	+0.25(+1.88%)
Oct 12, 2016	13.10	13.24	13.08	13.12	109,862	+0.00(+0.00%)
Oct 11, 2016	13.34	13.34	13.06	13.12	199,438	-0.28(-2.11%)
Oct 10, 2016	13.28	13.52	13.23	13.40	125,015	+0.14(+1.03%)
Oct 07, 2016	13.37	13.49	13.12	13.27	196,774	-0.06(-0.48%)
Oct 06, 2016	13.18	13.47	13.01	13.33	197,220	+0.05(+0.41%)
Oct 05, 2016	13.73	13.78	13.28	13.28	222,044	-0.45(-3.26%)
Oct 04, 2016	13.88	13.99	13.58	13.72	214,208	-0.12(-0.86%)
Oct 03, 2016	14.07	14.07	13.79	13.84	218,049	-0.25(-1.75%)
Sep 30, 2016	14.21	14.21	13.95	14.09	210,696	-0.05(-0.32%)
Sep 29, 2016	14.21	14.29	14.07	14.13	223,114	-0.17(-1.21%)
Sep 28, 2016	14.15	14.40	14.15	14.31	159,200	+0.13(+0.90%)
Sep 27, 2016	14.41	14.41	14.13	14.18	118,006	-0.23(-1.57%)
Sep 26, 2016	14.31	14.49	14.31	14.40	126,632	+0.05(+0.31%)
Sep 23, 2016	14.41	14.51	14.22	14.36	138,256	-0.05(-0.31%)
Sep 22, 2016	14.39	14.57	14.26	14.40	147,892	+0.10(+0.69%)
Sep 21, 2016	14.06	14.39	13.88	14.31	209,887	+0.17(+1.21%)
Sep 20, 2016	14.55	14.55	14.10	14.13	215,283	-0.26(-1.82%)
Sep 19, 2016	14.61	14.61	14.30	14.40	155,399	-0.23(-1.60%)
Sep 16, 2016	14.14	14.63	14.08	14.63	904,857	+0.48(+3.38%)
Sep 15, 2016	14.13	14.62	14.06	14.15	270,954	+0.18(+1.29%)
Sep 14, 2016	13.80	14.12	13.79	13.97	343,334	+0.19(+1.37%)
Sep 13, 2016	13.97	13.97	13.59	13.78	253,743	-0.28(-1.99%)
Sep 12, 2016	13.94	14.13	13.91	14.06	257,537	+0.13(+0.91%)
Sep 09, 2016	14.57	14.59	13.85	13.94	333,397	-0.78(-5.33%)
Sep 08, 2016	15.15	15.16	14.71	14.72	161,091	-0.45(-2.97%)
Sep 07, 2016	14.82	15.21	14.75	15.17	283,487	+0.43(+2.94%)
Sep 06, 2016	14.57	14.74	14.43	14.74	162,650	+0.18(+1.24%)
Sep 02, 2016	14.39	14.56	14.56	14.56	134,813	+0.19(+1.32%)
Sep 01, 2016	14.42	14.54	14.27	14.37	172,427	-0.08(-0.56%)
Aug 31, 2016	14.52	14.61	14.41	14.45	256,835	-0.05(-0.37%)
Aug 30, 2016	14.50	14.60	14.33	14.50	176,856	-0.01(-0.06%)
Aug 29, 2016	14.55	14.69	14.49	14.51	105,676	-0.03(-0.19%)
Aug 26, 2016	14.71	14.96	14.43	14.54	105,710	-0.15(-1.04%)
Aug 25, 2016	14.52	14.84	14.48	14.69	119,667	+0.10(+0.68%)
Aug 24, 2016	14.82	14.88	14.54	14.59	100,186	-0.22(-1.46%)
Aug 23, 2016	14.74	14.96	14.64	14.81	168,546	+0.17(+1.17%)
Aug 22, 2016	14.38	14.68	14.28	14.64	167,278	+0.23(+1.63%)
Aug 19, 2016	14.58	14.61	14.34	14.40	142,865	-0.17(-1.18%)
Aug 18, 2016	14.73	14.83	14.42	14.58	157,158	-0.15(-1.04%)
Aug 17, 2016	14.62	14.75	14.45	14.73	173,760	+0.09(+0.62%)
Aug 16, 2016	14.65	14.79	14.47	14.64	204,837	-0.15(-1.04%)
Aug 15, 2016	14.75	14.87	14.65	14.79	168,669	+0.05(+0.37%)
Aug 12, 2016	14.70	15.04	14.70	14.74	98,674	-0.02(-0.12%)
Aug 11, 2016	14.86	14.88	14.53	14.76	244,892	-0.18(-1.21%)
Aug 10, 2016	14.83	15.03	14.77	14.94	158,505	+0.05(+0.36%)
Aug 09, 2016	14.59	14.99	14.52	14.88	264,020	+0.23(+1.54%)
Aug 08, 2016	14.87	14.95	14.59	14.66	194,031	-0.22(-1.46%)
Aug 05, 2016	14.94	15.02	14.75	14.87	285,349	-0.06(-0.42%)
Aug 04, 2016	15.12	15.19	14.91	14.94	131,579	-0.22(-1.43%)
Aug 03, 2016	15.23	15.24	15.04	15.15	160,476	-0.16(-1.06%)
Aug 02, 2016	15.62	15.63	15.27	15.32	200,804	-0.34(-2.19%)
Aug 01, 2016	15.76	15.76	15.54	15.66	186,404	-0.06(-0.40%)
Jul 29, 2016	15.75	16.06	15.67	15.72	376,381	-0.05(-0.34%)
Jul 28, 2016	15.68	15.84	15.64	15.78	132,571	+0.13(+0.81%)
Jul 27, 2016	15.65	15.69	15.52	15.65	141,191	-0.02(-0.11%)
Jul 26, 2016	15.88	15.91	15.62	15.67	179,882	-0.19(-1.20%)
Jul 25, 2016	15.59	15.88	15.59	15.86	183,250	+0.24(+1.56%)
Jul 22, 2016	15.48	15.77	15.48	15.61	151,863	+0.12(+0.76%)
Jul 21, 2016	15.47	15.63	15.39	15.50	201,177	-0.06(-0.41%)
Jul 20, 2016	15.53	15.61	15.44	15.56	181,517	+0.02(+0.12%)
Jul 19, 2016	15.54	15.60	15.36	15.54	211,621	-0.03(-0.17%)
Jul 18, 2016	15.06	15.59	15.00	15.57	368,582	+0.54(+3.60%)
Jul 15, 2016	15.14	15.14	15.00	15.03	254,119	-0.05(-0.30%)
Jul 14, 2016	15.14	15.29	15.06	15.07	374,819	-0.04(-0.24%)
Jul 13, 2016	15.03	15.15	14.94	15.11	306,218	+0.13(+0.84%)
Jul 12, 2016	15.08	15.16	14.96	14.98	357,226	-0.10(-0.66%)
Jul 11, 2016	14.89	15.12	14.77	15.08	259,503	+0.24(+1.64%)
Jul 08, 2016	14.79	14.97	14.70	14.84	257,770	+0.17(+1.17%)
Jul 07, 2016	14.64	14.72	14.58	14.67	257,650	+0.01(+0.06%)
Jul 06, 2016	14.79	14.90	14.59	14.66	267,619	-0.17(-1.16%)
Jul 05, 2016	14.18	14.93	14.18	14.83	640,904	+0.71(+5.05%)
Jul 01, 2016	13.79	14.12	14.12	14.12	625,728	+0.29(+2.09%)
Jun 30, 2016	13.52	13.83	13.30	13.83	325,536	+0.30(+2.20%)
Jun 29, 2016	13.24	13.53	13.19	13.53	291,432	+0.28(+2.11%)
Jun 28, 2016	12.96	13.28	12.90	13.25	455,946	+0.41(+3.23%)
Jun 27, 2016	13.49	13.52	12.73	12.84	617,080	-0.67(-4.95%)
Jun 24, 2016	13.52	13.95	13.37	13.50	5,315,938	-0.25(-1.81%)
Jun 23, 2016	13.46	13.92	13.46	13.75	530,616	+0.32(+2.39%)
Jun 22, 2016	13.38	13.46	13.24	13.43	496,983	+0.04(+0.33%)
Jun 21, 2016	13.31	13.61	13.08	13.39	557,727	+0.08(+0.60%)
Jun 20, 2016	13.32	13.53	13.26	13.31	407,347	+0.01(+0.07%)
Jun 17, 2016	13.21	13.34	13.18	13.30	352,361	+0.07(+0.54%)
Jun 16, 2016	13.16	13.36	13.12	13.23	307,474	+0.01(+0.07%)
Jun 15, 2016	13.17	13.35	13.08	13.22	244,499	+0.07(+0.54%)
Jun 14, 2016	13.20	13.30	13.00	13.15	310,324	-0.10(-0.74%)
Jun 13, 2016	13.52	13.59	13.08	13.24	500,986	-0.28(-2.04%)
Jun 10, 2016	13.63	13.72	13.39	13.52	181,748	-0.14(-1.04%)
Jun 09, 2016	13.72	13.78	13.57	13.66	152,417	-0.07(-0.52%)
Jun 08, 2016	13.66	13.98	13.59	13.73	181,349	+0.05(+0.39%)
Jun 07, 2016	13.27	13.73	13.24	13.68	334,917	+0.39(+2.95%)
Jun 06, 2016	13.42	13.45	13.24	13.29	139,522	-0.11(-0.80%)
Jun 03, 2016	13.44	13.54	13.26	13.40	251,782	-0.01(-0.07%)
Jun 02, 2016	13.36	13.45	13.16	13.41	180,275	-0.09(-0.66%)
Jun 01, 2016	13.24	13.79	13.24	13.49	206,828	+0.13(+1.00%)
May 31, 2016	13.38	13.39	13.17	13.36	312,534	-0.02(-0.13%)
May 27, 2016	13.22	13.38	13.38	13.38	137,528	+0.19(+1.42%)
May 26, 2016	13.24	13.33	13.18	13.19	146,141	-0.12(-0.94%)
May 25, 2016	13.37	13.41	13.18	13.32	219,557	-0.08(-0.60%)
May 24, 2016	13.37	13.54	13.31	13.40	183,754	+0.03(+0.20%)
May 23, 2016	13.36	13.41	13.25	13.37	178,510	+0.01(+0.07%)
May 20, 2016	13.35	13.41	13.25	13.36	217,624	+0.01(+0.07%)
May 19, 2016	13.41	13.49	13.25	13.35	187,586	-0.17(-1.25%)
May 18, 2016	13.72	13.84	13.35	13.52	258,955	-0.23(-1.68%)
May 17, 2016	13.75	13.88	13.57	13.75	226,358	-0.03(-0.19%)
May 16, 2016	13.79	13.94	13.69	13.78	171,793	-0.08(-0.58%)
May 13, 2016	13.87	13.93	13.65	13.86	127,414	-0.02(-0.13%)
May 12, 2016	13.91	14.21	13.79	13.88	218,612	+0.03(+0.19%)
May 11, 2016	14.35	14.35	13.74	13.85	219,551	-0.53(-3.72%)
May 10, 2016	14.21	14.84	14.19	14.39	381,447	+0.11(+0.75%)
May 09, 2016	14.21	14.70	14.15	14.28	438,145	+0.01(+0.06%)
May 06, 2016	14.23	14.47	14.04	14.27	282,948	+0.06(+0.44%)
May 05, 2016	14.09	14.25	14.02	14.21	240,542	+0.02(+0.13%)
May 04, 2016	13.80	14.25	13.58	14.19	314,883	+0.37(+2.64%)
May 03, 2016	13.90	14.03	13.57	13.82	548,786	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.