Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.480
-0.060 (-1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
4.810
4.850
4.810
4.840
15,679
+0.03(+0.62%)
Jun 29, 2017
4.780
4.810
4.750
4.810
33,230
+0.03(+0.63%)
Jun 28, 2017
4.830
4.850
4.750
4.780
19,480
-0.05(-1.04%)
Jun 27, 2017
4.790
4.880
4.790
4.830
17,057
+0.05(+1.05%)
Jun 26, 2017
4.800
4.800
4.760
4.780
8,132
-0.03(-0.62%)
Jun 23, 2017
4.820
4.830
4.790
4.810
12,953
-0.01(-0.21%)
Jun 22, 2017
4.736
4.830
4.730
4.820
8,438
+0.06(+1.26%)
Jun 21, 2017
4.850
4.850
4.730
4.760
36,632
-0.06(-1.24%)
Jun 20, 2017
4.810
4.903
4.800
4.820
25,535
-0.01(-0.21%)
Jun 19, 2017
4.810
4.890
4.718
4.830
47,234
+0.02(+0.42%)
Jun 16, 2017
4.800
4.840
4.710
4.810
114,105
-0.01(-0.21%)
Jun 15, 2017
4.820
4.839
4.800
4.820
23,560
-0.04(-0.82%)
Jun 14, 2017
4.850
4.949
4.850
4.860
32,098
+0.04(+0.83%)
Jun 13, 2017
4.880
4.960
4.820
4.820
37,501
-0.06(-1.23%)
Jun 12, 2017
4.950
4.960
4.820
4.880
46,767
-0.08(-1.61%)
Jun 09, 2017
4.960
5.049
4.910
4.960
14,901
-0.02(-0.40%)
Jun 08, 2017
4.960
4.980
4.955
4.980
21,739
+0.02(+0.40%)
Jun 07, 2017
4.970
5.010
4.950
4.960
8,973
-0.03(-0.60%)
Jun 06, 2017
5.020
5.050
4.950
4.990
41,145
-0.03(-0.60%)
Jun 05, 2017
5.040
5.047
5.010
5.020
13,382
-0.05(-0.99%)
Jun 02, 2017
5.010
5.100
5.010
5.070
18,182
+0.00(+0.00%)
Jun 01, 2017
5.060
5.120
5.060
5.070
9,417
-0.04(-0.78%)
May 31, 2017
5.100
5.150
5.030
5.110
31,164
+0.01(+0.20%)
May 30, 2017
5.050
5.231
5.050
5.100
82,657
+0.03(+0.59%)
May 26, 2017
5.070
5.130
5.020
5.070
14,906
+0.06(+1.20%)
May 25, 2017
5.040
5.084
5.000
5.010
14,680
-0.04(-0.79%)
May 24, 2017
5.050
5.050
5.010
5.050
21,855
+0.03(+0.60%)
May 23, 2017
5.060
5.060
5.000
5.020
36,388
-0.04(-0.79%)
May 22, 2017
5.100
5.120
5.053
5.060
37,879
+0.01(+0.20%)
May 19, 2017
4.985
5.120
4.985
5.050
53,186
+0.10(+2.02%)
May 18, 2017
4.990
5.030
4.910
4.950
8,040
-0.02(-0.40%)
May 17, 2017
5.040
5.040
4.926
4.970
30,340
-0.09(-1.78%)
May 16, 2017
5.100
5.100
4.930
5.060
41,449
-0.04(-0.78%)
May 15, 2017
4.800
5.140
4.800
5.100
179,998
+0.65(+14.61%)
May 12, 2017
4.360
4.500
4.300
4.450
69,009
+0.04(+0.91%)
May 11, 2017
4.360
4.530
4.350
4.410
54,662
-0.12(-2.65%)
May 10, 2017
4.460
4.589
4.400
4.530
57,298
+0.07(+1.57%)
May 09, 2017
4.620
4.620
4.400
4.460
91,663
-0.12(-2.62%)
May 08, 2017
4.620
4.640
4.540
4.580
8,500
+0.01(+0.22%)
May 05, 2017
4.510
4.670
4.500
4.570
3,113
+0.08(+1.78%)
May 04, 2017
4.540
4.670
4.430
4.490
24,648
-0.01(-0.22%)
May 03, 2017
4.650
4.700
4.400
4.500
64,212
-0.20(-4.26%)
May 02, 2017
4.750
4.780
4.690
4.700
23,496
-0.13(-2.69%)
May 01, 2017
4.800
4.880
4.720
4.830
14,810
+0.06(+1.26%)
Apr 28, 2017
4.900
4.900
4.710
4.770
62,347
-0.09(-1.85%)
Apr 27, 2017
4.810
4.870
4.810
4.860
10,196
+0.02(+0.41%)
Apr 26, 2017
4.790
4.900
4.790
4.840
13,674
+0.00(+0.00%)
Apr 25, 2017
4.870
4.890
4.810
4.840
15,259
+0.01(+0.21%)
Apr 24, 2017
4.740
4.851
4.740
4.830
25,260
+0.09(+1.90%)
Apr 21, 2017
4.810
4.940
4.671
4.740
62,112
-0.19(-3.85%)
Apr 20, 2017
4.710
4.940
4.676
4.930
64,892
+0.26(+5.57%)
Apr 19, 2017
4.670
4.770
4.640
4.670
29,492
-0.02(-0.43%)
Apr 18, 2017
4.660
4.750
4.650
4.690
27,729
-0.05(-1.05%)
Apr 17, 2017
4.850
4.850
4.670
4.740
70,829
-0.13(-2.67%)
Apr 13, 2017
4.920
4.990
4.851
4.870
48,293
-0.01(-0.20%)
Apr 12, 2017
4.850
4.940
4.800
4.880
15,857
-0.05(-1.01%)
Apr 11, 2017
4.839
5.050
4.830
4.930
38,624
+0.05(+1.02%)
Apr 10, 2017
4.900
5.020
4.770
4.880
30,603
-0.04(-0.81%)
Apr 07, 2017
5.010
5.117
4.910
4.920
23,450
-0.07(-1.40%)
Apr 06, 2017
4.978
5.000
4.770
4.990
35,200
+0.00(+0.00%)
Apr 05, 2017
5.150
5.190
4.990
4.990
39,902
-0.13(-2.54%)
Apr 04, 2017
5.130
5.170
4.950
5.120
71,578
-0.05(-0.97%)
Apr 03, 2017
5.100
5.249
4.950
5.170
48,674
+0.18(+3.61%)
Mar 31, 2017
5.150
5.150
4.950
4.990
55,810
-0.16(-3.11%)
Mar 30, 2017
5.400
5.400
5.000
5.150
92,589
-0.26(-4.81%)
Mar 29, 2017
5.300
5.540
5.300
5.410
134,221
+0.12(+2.27%)
Mar 28, 2017
5.200
5.380
5.050
5.290
23,508
+0.20(+3.93%)
Mar 27, 2017
5.100
5.260
4.970
5.090
78,198
-0.01(-0.20%)
Mar 24, 2017
5.160
5.190
5.080
5.100
15,210
-0.10(-1.92%)
Mar 23, 2017
5.200
5.440
5.130
5.200
33,529
+0.10(+1.96%)
Mar 22, 2017
5.190
5.210
5.050
5.100
56,595
-0.12(-2.30%)
Mar 21, 2017
5.480
5.640
5.210
5.220
84,117
-0.26(-4.74%)
Mar 20, 2017
5.450
5.680
5.450
5.480
69,584
+0.05(+0.92%)
Mar 17, 2017
5.380
5.500
5.275
5.430
93,246
+0.08(+1.50%)
Mar 16, 2017
5.490
5.550
5.250
5.350
79,407
+0.04(+0.75%)
Mar 15, 2017
5.190
5.510
4.771
5.310
104,662
+0.21(+4.12%)
Mar 14, 2017
4.940
5.150
4.806
5.100
71,272
+0.13(+2.62%)
Mar 13, 2017
4.520
4.970
4.520
4.970
58,288
+0.42(+9.23%)
Mar 10, 2017
4.540
4.570
4.510
4.550
8,630
+0.00(+0.00%)
Mar 09, 2017
4.490
4.560
4.450
4.550
10,234
+0.02(+0.44%)
Mar 08, 2017
4.570
4.570
4.421
4.530
36,671
-0.04(-0.88%)
Mar 07, 2017
4.610
4.650
4.560
4.570
19,096
-0.06(-1.30%)
Mar 06, 2017
4.660
4.700
4.560
4.630
18,322
-0.04(-0.86%)
Mar 03, 2017
4.710
4.790
4.650
4.670
23,411
-0.06(-1.27%)
Mar 02, 2017
4.820
4.830
4.730
4.730
23,426
-0.10(-2.07%)
Mar 01, 2017
4.850
4.880
4.790
4.830
21,911
+0.03(+0.63%)
Feb 28, 2017
4.880
4.880
4.750
4.800
21,919
-0.06(-1.23%)
Feb 27, 2017
4.830
4.933
4.780
4.860
39,631
+0.00(+0.00%)
Feb 24, 2017
4.950
4.950
4.790
4.860
28,675
-0.07(-1.42%)
Feb 23, 2017
4.860
4.970
4.810
4.930
43,159
+0.06(+1.23%)
Feb 22, 2017
4.860
4.890
4.820
4.870
10,101
+0.02(+0.41%)
Feb 21, 2017
4.880
4.882
4.800
4.850
35,314
-0.02(-0.41%)
Feb 17, 2017
4.870
4.870
4.870
0
+0.03(+0.62%)
Feb 16, 2017
4.750
4.910
4.750
4.840
56,218
+0.05(+1.04%)
Feb 15, 2017
4.900
4.910
4.650
4.790
99,543
-0.12(-2.44%)
Feb 14, 2017
4.920
4.950
4.880
4.910
43,392
+0.00(+0.00%)
Feb 13, 2017
4.970
5.240
4.910
4.910
82,763
-0.01(-0.20%)
Feb 10, 2017
4.760
4.970
4.760
4.920
57,828
+0.15(+3.14%)
Feb 09, 2017
4.660
4.800
4.660
4.770
27,466
+0.11(+2.36%)
Feb 08, 2017
4.720
4.800
4.660
4.660
57,654
-0.04(-0.85%)
Feb 07, 2017
4.770
4.950
4.690
4.700
44,544
-0.03(-0.63%)
Feb 06, 2017
4.510
4.750
4.510
4.730
76,549
+0.22(+4.88%)
Feb 03, 2017
4.450
4.560
4.450
4.510
26,920
+0.08(+1.81%)
Feb 02, 2017
4.350
4.495
4.350
4.430
36,049
+0.05(+1.14%)
Feb 01, 2017
4.470
4.574
4.350
4.380
47,138
-0.09(-2.01%)
Jan 31, 2017
4.470
4.600
4.450
4.470
62,796
-0.04(-0.89%)
Jan 30, 2017
4.700
4.700
4.360
4.510
108,191
-0.25(-5.25%)
Jan 27, 2017
5.000
5.022
4.710
4.760
75,137
-0.27(-5.37%)
Jan 26, 2017
5.020
5.100
5.000
5.030
45,268
+0.04(+0.80%)
Jan 25, 2017
5.200
5.221
4.990
4.990
93,223
-0.23(-4.41%)
Jan 24, 2017
5.170
5.280
5.160
5.220
28,695
+0.05(+0.97%)
Jan 23, 2017
5.480
5.510
5.116
5.170
70,936
-0.30(-5.48%)
Jan 20, 2017
5.480
5.545
5.440
5.470
25,784
+0.04(+0.74%)
Jan 19, 2017
5.460
5.540
5.420
5.430
17,585
+0.00(+0.00%)
Jan 18, 2017
5.510
5.570
5.410
5.430
24,786
-0.08(-1.45%)
Jan 17, 2017
5.470
5.570
5.450
5.510
47,338
+0.05(+0.92%)
Jan 13, 2017
5.460
5.460
5.460
0
-0.04(-0.73%)
Jan 12, 2017
5.670
5.750
5.450
5.500
45,814
-0.17(-3.00%)
Jan 11, 2017
5.990
5.990
5.650
5.670
96,940
-0.23(-3.90%)
Jan 10, 2017
5.760
6.050
5.760
5.900
136,053
+0.22(+3.87%)
Jan 09, 2017
5.530
5.859
5.530
5.680
143,989
+0.18(+3.27%)
Jan 06, 2017
5.480
5.520
5.440
5.500
27,703
+0.05(+0.92%)
Jan 05, 2017
5.430
5.510
5.370
5.450
30,340
+0.00(+0.00%)
Jan 04, 2017
5.450
5.587
5.370
5.450
82,498
+0.05(+0.93%)
Jan 03, 2017
5.420
5.590
5.320
5.400
63,723
+0.04(+0.75%)
Dec 30, 2016
5.360
5.360
5.360
0
-0.16(-2.90%)
Dec 29, 2016
5.500
5.660
5.310
5.520
107,630
-0.01(-0.18%)
Dec 28, 2016
5.700
5.865
5.510
5.530
74,025
-0.16(-2.81%)
Dec 27, 2016
5.680
5.890
5.600
5.690
102,187
-0.09(-1.56%)
Dec 23, 2016
5.780
5.780
5.780
0
+0.07(+1.23%)
Dec 22, 2016
5.810
5.950
5.650
5.710
58,871
-0.10(-1.72%)
Dec 21, 2016
6.080
6.094
5.660
5.810
86,218
-0.25(-4.13%)
Dec 20, 2016
5.480
6.130
5.460
6.060
154,953
+0.49(+8.80%)
Dec 19, 2016
5.640
5.770
5.310
5.570
338,744
-0.20(-3.47%)
Dec 16, 2016
6.190
6.307
5.720
5.770
199,689
-0.44(-7.09%)
Dec 15, 2016
6.370
6.380
5.770
6.210
174,076
-0.30(-4.61%)
Dec 14, 2016
6.900
6.900
6.410
6.510
137,304
-0.39(-5.65%)
Dec 13, 2016
7.000
7.180
6.830
6.900
250,062
-0.20(-2.82%)
Dec 12, 2016
7.210
7.310
6.830
7.100
156,491
-0.23(-3.14%)
Dec 09, 2016
7.530
7.650
7.183
7.330
107,274
-0.34(-4.43%)
Dec 08, 2016
7.550
7.960
6.940
7.670
202,971
+0.36(+4.92%)
Dec 07, 2016
7.800
7.800
6.710
7.310
158,649
-0.47(-6.04%)
Dec 06, 2016
7.500
7.880
7.428
7.780
178,212
+0.33(+4.43%)
Dec 05, 2016
7.100
7.900
7.050
7.450
336,367
+0.50(+7.19%)
Dec 02, 2016
6.790
6.950
6.440
6.950
173,830
+0.20(+2.96%)
Dec 01, 2016
7.000
7.050
6.541
6.750
121,412
-0.13(-1.89%)
Nov 30, 2016
6.490
6.940
6.400
6.880
201,455
+0.50(+7.84%)
Nov 29, 2016
7.050
7.050
6.170
6.380
341,424
-0.65(-9.25%)
Nov 28, 2016
6.450
7.290
6.260
7.030
694,425
+1.01(+16.78%)
Nov 25, 2016
4.910
6.130
4.910
6.020
333,891
+1.19(+24.64%)
Nov 23, 2016
4.830
4.830
4.830
0
+0.47(+10.78%)
Nov 22, 2016
4.340
4.400
4.300
4.360
14,892
+0.06(+1.40%)
Nov 21, 2016
4.280
4.300
4.241
4.300
13,668
+0.00(+0.00%)
Nov 18, 2016
4.370
4.400
4.300
4.300
20,248
-0.02(-0.46%)
Nov 17, 2016
4.300
4.335
4.280
4.320
35,949
+0.04(+0.93%)
Nov 16, 2016
4.200
4.290
4.180
4.280
22,469
+0.07(+1.66%)
Nov 15, 2016
4.160
4.210
4.160
4.210
18,940
+0.02(+0.48%)
Nov 14, 2016
4.170
4.250
4.105
4.190
29,585
+0.05(+1.21%)
Nov 11, 2016
3.930
4.150
3.880
4.140
17,886
+0.15(+3.76%)
Nov 10, 2016
3.960
4.200
3.960
3.990
36,909
+0.13(+3.37%)
Nov 09, 2016
3.940
3.940
3.837
3.860
27,644
-0.08(-2.03%)
Nov 08, 2016
3.861
3.940
3.860
3.940
9,767
+0.04(+1.03%)
Nov 07, 2016
3.950
3.970
3.881
3.900
19,015
+0.00(+0.12%)
Nov 04, 2016
3.790
3.950
3.790
3.895
10,541
+0.10(+2.51%)
Nov 03, 2016
3.760
3.860
3.760
3.800
14,326
+0.04(+1.06%)
Nov 02, 2016
3.720
3.820
3.720
3.760
15,824
-0.00(-0.10%)
Nov 01, 2016
3.830
3.880
3.750
3.764
27,753
-0.05(-1.37%)
Oct 31, 2016
3.880
3.890
3.810
3.816
17,159
-0.08(-2.16%)
Oct 28, 2016
3.900
3.950
3.900
3.900
10,616
+0.00(+0.00%)
Oct 27, 2016
4.120
4.200
3.900
3.900
40,253
-0.19(-4.65%)
Oct 26, 2016
4.090
4.140
4.060
4.090
37,557
+0.04(+0.99%)
Oct 25, 2016
4.063
4.063
4.010
4.050
10,654
+0.03(+0.75%)
Oct 24, 2016
4.050
4.070
4.010
4.020
10,643
+0.01(+0.25%)
Oct 21, 2016
4.060
4.060
4.010
4.010
8,582
-0.05(-1.23%)
Oct 20, 2016
4.050
4.100
4.050
4.060
19,399
+0.06(+1.50%)
Oct 19, 2016
3.960
4.024
3.920
4.000
8,735
+0.10(+2.56%)
Oct 18, 2016
3.960
3.960
3.901
3.900
8,948
-0.02(-0.51%)
Oct 17, 2016
3.890
3.920
3.880
3.920
10,091
+0.03(+0.77%)
Oct 14, 2016
3.920
3.927
3.860
3.890
3,622
-0.01(-0.26%)
Oct 13, 2016
3.970
3.970
3.861
3.900
36,400
-0.07(-1.83%)
Oct 12, 2016
4.030
4.044
3.970
3.973
15,570
-0.04(-0.94%)
Oct 11, 2016
4.140
4.179
3.980
4.010
24,185
-0.13(-3.14%)
Oct 10, 2016
4.190
4.190
4.140
4.140
11,045
-0.04(-0.96%)
Oct 07, 2016
4.120
4.230
4.110
4.180
15,638
+0.03(+0.72%)
Oct 06, 2016
4.350
4.470
4.040
4.150
77,455
-0.24(-5.47%)
Oct 05, 2016
4.300
4.390
4.260
4.390
40,937
+0.12(+2.81%)
Oct 04, 2016
4.160
4.310
4.160
4.270
25,358
+0.14(+3.39%)
Oct 03, 2016
4.110
4.315
4.110
4.130
21,599
-0.02(-0.48%)
Sep 30, 2016
4.170
4.290
4.100
4.150
38,189
+0.01(+0.24%)
Sep 29, 2016
4.180
4.260
4.140
4.140
12,444
-0.01(-0.24%)
Sep 28, 2016
4.160
4.210
4.110
4.150
15,815
-0.04(-0.95%)
Sep 27, 2016
4.200
4.370
4.180
4.190
28,022
+0.00(+0.00%)
Sep 26, 2016
4.380
4.430
4.170
4.190
48,066
-0.15(-3.46%)
Sep 23, 2016
4.290
4.340
4.225
4.340
30,826
+0.09(+2.12%)
Sep 22, 2016
4.030
4.300
4.020
4.250
41,456
+0.22(+5.46%)
Sep 21, 2016
4.000
4.180
4.000
4.030
26,133
+0.05(+1.26%)
Sep 20, 2016
3.930
4.040
3.860
3.980
14,783
+0.09(+2.31%)
Sep 19, 2016
3.850
3.940
3.850
3.890
23,271
+0.03(+0.76%)
Sep 16, 2016
3.950
3.950
3.860
3.861
7,968
-0.07(-1.77%)
Sep 15, 2016
3.950
4.040
3.900
3.930
19,654
+0.01(+0.26%)
Sep 14, 2016
3.910
3.990
3.900
3.920
14,546
+0.01(+0.26%)
Sep 13, 2016
3.965
3.980
3.910
3.910
10,212
-0.07(-1.76%)
Sep 12, 2016
4.000
4.050
3.952
3.980
24,839
+0.00(+0.00%)
Sep 09, 2016
3.900
4.090
3.900
3.980
82,618
+0.09(+2.31%)
Sep 08, 2016
3.870
3.950
3.690
3.890
90,168
+0.05(+1.30%)
Sep 07, 2016
3.800
3.900
3.800
3.840
7,282
+0.02(+0.52%)
Sep 06, 2016
3.860
3.885
3.820
3.820
9,755
-0.06(-1.55%)
Sep 02, 2016
3.900
3.880
3.880
3.880
23,900
-0.01(-0.26%)
Sep 01, 2016
3.900
3.900
3.870
3.890
3,174
-0.01(-0.26%)
Aug 31, 2016
3.878
3.930
3.870
3.900
13,500
+0.04(+1.04%)
Aug 30, 2016
3.830
3.880
3.830
3.860
20,222
-0.00(-0.12%)
Aug 29, 2016
3.890
3.950
3.850
3.865
33,116
-0.04(-0.90%)
Aug 26, 2016
3.930
4.051
3.900
3.900
19,304
-0.07(-1.76%)
Aug 25, 2016
4.060
4.130
3.940
3.970
24,775
-0.13(-3.17%)
Aug 24, 2016
4.100
4.190
4.070
4.100
16,499
-0.04(-0.97%)
Aug 23, 2016
4.070
4.170
4.060
4.140
13,552
+0.13(+3.24%)
Aug 22, 2016
4.070
4.290
4.010
4.010
28,496
-0.03(-0.74%)
Aug 19, 2016
3.920
4.170
3.920
4.040
46,679
+0.12(+3.06%)
Aug 18, 2016
3.750
3.970
3.660
3.920
297,461
+0.14(+3.70%)
Aug 17, 2016
3.750
3.850
3.740
3.780
138,117
+0.07(+1.89%)
Aug 16, 2016
3.680
3.740
3.630
3.710
12,042
+0.02(+0.54%)
Aug 15, 2016
3.630
3.690
3.600
3.690
34,996
+0.10(+2.79%)
Aug 12, 2016
3.600
3.630
3.520
3.590
29,295
+0.04(+1.13%)
Aug 11, 2016
3.700
3.700
3.510
3.550
20,890
-0.18(-4.83%)
Aug 10, 2016
3.720
3.740
3.620
3.730
17,965
+0.04(+1.08%)
Aug 09, 2016
3.630
3.720
3.583
3.690
20,638
+0.09(+2.50%)
Aug 08, 2016
3.530
3.640
3.530
3.600
5,423
+0.09(+2.56%)
Aug 05, 2016
3.460
3.590
3.460
3.510
19,135
+0.04(+1.18%)
Aug 04, 2016
3.491
3.520
3.410
3.469
39,886
-0.05(-1.44%)
Aug 03, 2016
3.530
3.550
3.500
3.520
10,015
+0.03(+0.86%)
Aug 02, 2016
3.540
3.630
3.490
3.490
27,698
-0.06(-1.69%)
Aug 01, 2016
3.500
3.580
3.500
3.550
12,814
+0.04(+1.14%)
Jul 29, 2016
3.570
3.580
3.500
3.510
13,038
-0.04(-1.13%)
Jul 28, 2016
3.720
3.720
3.510
3.550
18,436
-0.12(-3.26%)
Jul 27, 2016
3.670
3.760
3.640
3.670
3,658
+0.00(+0.04%)
Jul 26, 2016
3.680
3.830
3.650
3.668
104,780
-0.02(-0.60%)
Jul 25, 2016
3.739
3.739
3.630
3.690
6,369
+0.01(+0.27%)
Jul 22, 2016
3.690
3.740
3.640
3.680
16,400
-0.02(-0.54%)
Jul 21, 2016
3.670
3.720
3.660
3.700
17,664
+0.06(+1.65%)
Jul 20, 2016
3.600
3.680
3.600
3.640
19,147
-0.01(-0.27%)
Jul 19, 2016
3.670
3.690
3.591
3.650
11,141
-0.05(-1.35%)
Jul 18, 2016
3.700
3.710
3.677
3.700
6,351
+0.01(+0.27%)
Jul 15, 2016
3.720
3.740
3.550
3.690
47,237
+0.02(+0.54%)
Jul 14, 2016
3.600
3.740
3.600
3.670
61,233
+0.10(+2.80%)
Jul 13, 2016
3.450
3.580
3.450
3.570
33,886
+0.09(+2.59%)
Jul 12, 2016
3.550
3.560
3.450
3.480
66,950
-0.01(-0.29%)
Jul 11, 2016
3.400
3.640
3.400
3.490
91,218
+0.14(+4.18%)
Jul 08, 2016
3.320
3.390
3.230
3.350
28,447
+0.12(+3.72%)
Jul 07, 2016
3.210
3.280
3.210
3.230
36,882
+0.05(+1.57%)
Jul 05, 2016
3.170
3.190
3.160
3.180
50,583
-0.02(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.