Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	75.16	75.30	74.56	74.98	237,308	-0.28(-0.37%)
Sep 28, 2017	74.89	75.30	74.24	75.25	235,769	+0.28(+0.37%)
Sep 27, 2017	74.15	75.39	73.60	74.98	262,053	+1.75(+2.39%)
Sep 26, 2017	72.08	73.55	71.85	73.23	207,706	+1.15(+1.59%)
Sep 25, 2017	71.76	72.17	71.39	72.08	176,638	+0.23(+0.32%)
Sep 22, 2017	70.98	71.90	70.80	71.85	185,662	+0.74(+1.03%)
Sep 21, 2017	71.21	71.62	71.07	71.12	170,770	-0.09(-0.13%)
Sep 20, 2017	70.56	71.53	70.52	71.21	174,323	+0.60(+0.85%)
Sep 19, 2017	70.56	71.02	70.29	70.61	158,920	+0.09(+0.13%)
Sep 18, 2017	70.15	70.93	70.06	70.52	265,124	+0.51(+0.72%)
Sep 15, 2017	69.09	70.15	68.17	70.01	557,006	+0.92(+1.33%)
Sep 14, 2017	68.31	69.32	68.31	69.09	253,223	+0.78(+1.14%)
Sep 13, 2017	68.73	68.86	68.17	68.31	211,840	-0.55(-0.80%)
Sep 12, 2017	68.73	69.32	68.54	68.86	149,810	+0.32(+0.47%)
Sep 11, 2017	68.08	68.86	67.90	68.54	366,393	+1.24(+1.84%)
Sep 08, 2017	66.15	67.90	65.83	67.30	287,833	+0.97(+1.46%)
Sep 07, 2017	67.85	67.85	66.24	66.34	230,086	-1.47(-2.17%)
Sep 06, 2017	68.36	68.45	67.62	67.81	301,338	-0.41(-0.61%)
Sep 05, 2017	70.29	70.56	67.71	68.22	297,372	-2.44(-3.45%)
Sep 01, 2017	70.52	71.21	70.01	70.66	179,312	+0.28(+0.39%)
Aug 31, 2017	70.38	70.98	70.34	70.38	258,055	+0.05(+0.07%)
Aug 30, 2017	70.33	70.70	69.92	70.33	201,494	+0.00(+0.00%)
Aug 29, 2017	69.78	70.43	69.69	70.33	273,909	+0.00(+0.00%)
Aug 28, 2017	70.61	71.02	70.06	70.33	129,154	-0.28(-0.39%)
Aug 25, 2017	70.61	70.89	70.38	70.61	157,685	+0.37(+0.52%)
Aug 24, 2017	70.66	70.66	70.06	70.24	159,795	+0.00(+0.00%)
Aug 23, 2017	69.83	70.75	69.65	70.24	261,660	+0.09(+0.13%)
Aug 22, 2017	70.29	70.33	69.37	70.15	210,164	+0.28(+0.39%)
Aug 21, 2017	70.11	70.66	69.74	69.88	170,924	-0.28(-0.39%)
Aug 18, 2017	70.01	70.47	69.92	70.15	293,203	-0.51(-0.72%)
Aug 17, 2017	72.86	73.14	70.52	70.66	384,832	-2.62(-3.58%)
Aug 16, 2017	73.55	74.15	73.00	73.28	393,878	-0.14(-0.19%)
Aug 15, 2017	75.20	75.39	73.32	73.41	286,732	-1.56(-2.08%)
Aug 14, 2017	74.33	75.02	73.87	74.97	415,569	+1.05(+1.43%)
Aug 11, 2017	73.60	74.84	73.51	73.92	269,870	-0.23(-0.31%)
Aug 10, 2017	73.37	74.65	72.86	74.15	295,657	+0.55(+0.75%)
Aug 09, 2017	73.46	73.97	70.34	73.60	479,577	-1.38(-1.83%)
Aug 08, 2017	75.20	77.86	74.84	74.97	417,160	-0.14(-0.18%)
Aug 07, 2017	75.43	75.62	74.93	75.11	169,927	-0.28(-0.37%)
Aug 04, 2017	74.42	75.43	74.42	75.39	129,891	+1.24(+1.67%)
Aug 03, 2017	74.70	74.88	73.83	74.15	163,247	-0.41(-0.55%)
Aug 02, 2017	74.88	75.16	73.69	74.56	159,399	-0.46(-0.61%)
Aug 01, 2017	74.88	75.20	74.29	75.02	249,790	+0.69(+0.93%)
Jul 31, 2017	74.88	74.88	74.15	74.33	338,202	-0.23(-0.31%)
Jul 28, 2017	74.88	75.22	74.42	74.56	257,836	-0.32(-0.43%)
Jul 27, 2017	74.65	75.48	74.29	74.88	319,754	+0.37(+0.49%)
Jul 26, 2017	74.15	74.93	74.15	74.52	359,432	+0.41(+0.56%)
Jul 25, 2017	73.64	74.42	73.60	74.10	359,776	+1.19(+1.64%)
Jul 24, 2017	71.81	73.05	71.81	72.91	187,757	+1.05(+1.47%)
Jul 21, 2017	72.86	74.01	71.81	71.86	238,416	-0.50(-0.70%)
Jul 20, 2017	72.41	72.51	72.09	72.36	128,937	+0.23(+0.32%)
Jul 19, 2017	71.63	72.41	71.58	72.13	281,560	+0.69(+0.96%)
Jul 18, 2017	70.94	71.67	70.39	71.44	224,559	+0.05(+0.06%)
Jul 17, 2017	71.67	71.82	70.80	71.40	190,035	-0.32(-0.45%)
Jul 14, 2017	70.53	71.76	70.53	71.72	185,126	+0.64(+0.90%)
Jul 13, 2017	70.80	71.35	70.48	71.08	189,749	+0.46(+0.65%)
Jul 12, 2017	71.03	71.53	70.57	70.62	177,617	-0.46(-0.65%)
Jul 11, 2017	71.08	71.44	70.53	71.08	200,130	+0.14(+0.19%)
Jul 10, 2017	70.62	71.44	70.57	70.94	210,377	-0.05(-0.06%)
Jul 07, 2017	69.65	71.12	69.15	70.98	175,295	+1.47(+2.11%)
Jul 06, 2017	69.61	70.25	69.29	69.52	267,364	-0.37(-0.53%)
Jul 05, 2017	70.57	70.57	69.61	69.88	170,078	-0.64(-0.91%)
Jul 03, 2017	69.70	71.40	69.70	70.53	140,495	+1.05(+1.52%)
Jun 30, 2017	69.84	70.16	69.43	69.47	169,948	-0.09(-0.13%)
Jun 29, 2017	70.76	70.85	69.01	69.56	178,228	-0.37(-0.52%)
Jun 28, 2017	69.29	70.20	69.15	69.93	237,084	+1.24(+1.80%)
Jun 27, 2017	68.65	69.47	68.65	68.69	221,344	+0.14(+0.20%)
Jun 26, 2017	68.55	69.56	68.37	68.55	201,483	+0.05(+0.07%)
Jun 23, 2017	68.46	68.69	68.10	68.51	473,648	+0.28(+0.40%)
Jun 22, 2017	67.91	68.78	67.91	68.23	206,483	-0.23(-0.33%)
Jun 21, 2017	69.06	69.20	68.28	68.46	294,385	-0.46(-0.67%)
Jun 20, 2017	69.47	69.75	68.88	68.92	232,601	-0.69(-0.99%)
Jun 19, 2017	69.61	69.70	68.69	69.61	256,513	+0.55(+0.80%)
Jun 16, 2017	68.19	69.10	67.96	69.06	462,182	+0.32(+0.47%)
Jun 15, 2017	68.37	69.29	68.37	68.74	204,287	-0.41(-0.60%)
Jun 14, 2017	69.01	69.31	68.14	69.15	301,046	-0.23(-0.33%)
Jun 13, 2017	69.24	69.47	68.96	69.38	247,173	+0.50(+0.73%)
Jun 12, 2017	68.28	69.01	67.82	68.88	541,405	+0.92(+1.35%)
Jun 09, 2017	67.36	68.60	67.36	67.96	557,649	+0.83(+1.23%)
Jun 08, 2017	66.08	67.68	65.99	67.13	303,213	+0.87(+1.31%)
Jun 07, 2017	65.80	66.72	65.57	66.26	310,869	+0.50(+0.77%)
Jun 06, 2017	64.98	65.89	64.20	65.76	493,980	+0.23(+0.35%)
Jun 05, 2017	66.86	67.27	65.32	65.53	299,354	-1.24(-1.85%)
Jun 02, 2017	67.18	68.28	66.72	66.77	319,089	-0.69(-1.02%)
Jun 01, 2017	66.63	67.50	66.08	67.45	255,027	+1.24(+1.87%)
May 31, 2017	66.26	66.35	65.12	66.22	323,014	+0.14(+0.21%)
May 30, 2017	65.62	66.44	65.48	66.08	300,393	+0.28(+0.42%)
May 26, 2017	66.03	66.12	65.53	65.80	417,237	-0.41(-0.62%)
May 25, 2017	65.76	66.95	65.76	66.22	659,201	+0.46(+0.70%)
May 24, 2017	67.59	67.87	64.75	65.76	1,095,301	-2.02(-2.98%)
May 23, 2017	71.03	71.03	67.64	67.77	794,418	-3.07(-4.34%)
May 22, 2017	70.57	71.26	70.20	70.85	263,080	+0.64(+0.91%)
May 19, 2017	70.07	70.94	69.93	70.20	257,088	-0.05(-0.07%)
May 18, 2017	71.08	71.35	70.25	70.25	331,820	-1.15(-1.61%)
May 17, 2017	73.33	72.61	71.26	71.40	626,689	-1.94(-2.64%)
May 16, 2017	72.14	73.33	71.37	73.33	579,423	+1.60(+2.23%)
May 15, 2017	70.40	71.78	70.13	71.73	377,166	+1.69(+2.42%)
May 12, 2017	69.86	70.40	69.76	70.04	447,835	-0.27(-0.39%)
May 11, 2017	71.55	71.64	69.35	70.31	779,255	-1.74(-2.41%)
May 10, 2017	74.93	74.98	71.87	72.05	942,326	-5.49(-7.08%)
May 09, 2017	78.41	78.91	77.50	77.54	345,577	-0.82(-1.05%)
May 08, 2017	78.09	78.50	77.91	78.36	241,532	+0.32(+0.41%)
May 05, 2017	78.27	78.27	77.82	78.04	203,362	+0.14(+0.18%)
May 04, 2017	78.68	79.10	77.86	77.91	299,399	-0.18(-0.23%)
May 03, 2017	77.27	78.18	77.08	78.09	193,183	+0.37(+0.47%)
May 02, 2017	77.04	77.72	76.95	77.72	242,914	+0.55(+0.71%)
May 01, 2017	76.99	77.50	75.94	77.18	265,929	+0.50(+0.66%)
Apr 28, 2017	77.50	78.04	76.63	76.67	263,787	-0.82(-1.06%)
Apr 27, 2017	77.40	77.82	77.04	77.50	263,211	+0.46(+0.59%)
Apr 26, 2017	78.09	78.09	76.99	77.04	436,026	-0.73(-0.94%)
Apr 25, 2017	78.09	78.19	77.54	77.77	611,080	+0.23(+0.30%)
Apr 24, 2017	77.50	78.27	76.72	77.54	426,353	+1.78(+2.36%)
Apr 21, 2017	77.22	77.31	75.76	75.76	918,636	-2.06(-2.65%)
Apr 20, 2017	76.31	77.95	75.94	77.82	473,546	+2.06(+2.72%)
Apr 19, 2017	76.35	76.53	75.57	75.76	290,603	-0.14(-0.18%)
Apr 18, 2017	75.16	76.17	75.07	75.89	353,364	+0.09(+0.12%)
Apr 17, 2017	74.29	75.85	74.11	75.80	308,178	+1.60(+2.16%)
Apr 13, 2017	74.48	75.03	74.16	74.20	235,640	-0.46(-0.61%)
Apr 12, 2017	75.67	75.67	74.16	74.66	298,394	-1.24(-1.63%)
Apr 11, 2017	74.98	75.99	74.38	75.89	357,684	+0.73(+0.97%)
Apr 10, 2017	75.30	76.17	75.07	75.16	318,442	-0.46(-0.61%)
Apr 07, 2017	74.75	75.94	74.25	75.62	211,384	+0.05(+0.06%)
Apr 06, 2017	74.20	75.57	73.74	75.57	386,148	+1.33(+1.79%)
Apr 05, 2017	75.57	75.57	74.16	74.25	356,187	-0.73(-0.98%)
Apr 04, 2017	74.84	75.53	74.57	74.98	309,174	-0.14(-0.18%)
Apr 03, 2017	75.39	75.80	74.06	75.12	416,664	-0.09(-0.12%)
Mar 31, 2017	75.07	75.80	75.03	75.21	321,550	+0.00(+0.00%)
Mar 30, 2017	73.97	75.25	73.97	75.21	225,204	+1.37(+1.86%)
Mar 29, 2017	74.29	74.45	73.24	73.84	293,156	-0.46(-0.62%)
Mar 28, 2017	72.78	74.61	72.74	74.29	389,402	+1.05(+1.44%)
Mar 27, 2017	71.91	73.38	71.91	73.24	330,456	-0.27(-0.37%)
Mar 24, 2017	73.56	74.25	72.97	73.52	175,818	+0.09(+0.12%)
Mar 23, 2017	72.78	73.84	71.41	73.42	268,548	+0.50(+0.69%)
Mar 22, 2017	72.37	73.38	72.01	72.92	371,416	-0.14(-0.19%)
Mar 21, 2017	75.12	75.44	73.01	73.06	600,218	-1.65(-2.20%)
Mar 20, 2017	75.03	75.25	74.68	74.70	254,414	-0.59(-0.79%)
Mar 17, 2017	76.21	76.40	74.96	75.30	620,476	-1.01(-1.32%)
Mar 16, 2017	75.80	76.81	75.21	76.31	368,784	+1.10(+1.46%)
Mar 15, 2017	75.21	75.30	74.66	75.21	306,089	+0.50(+0.67%)
Mar 14, 2017	74.66	75.03	73.93	74.70	277,338	+0.14(+0.18%)
Mar 13, 2017	74.66	74.75	74.20	74.57	246,984	+0.09(+0.12%)
Mar 10, 2017	74.20	74.57	73.74	74.48	295,679	+0.96(+1.31%)
Mar 09, 2017	73.56	74.16	73.33	73.52	263,471	+0.00(+0.00%)
Mar 08, 2017	74.84	75.16	73.52	73.52	359,660	-0.91(-1.23%)
Mar 07, 2017	74.52	75.03	74.38	74.43	253,502	-0.32(-0.43%)
Mar 06, 2017	74.29	75.16	73.93	74.75	378,454	-0.09(-0.12%)
Mar 03, 2017	74.29	75.12	73.97	74.84	264,924	+0.55(+0.74%)
Mar 02, 2017	76.03	76.03	74.25	74.29	293,087	-1.65(-2.17%)
Mar 01, 2017	75.03	76.99	75.03	75.94	371,932	+2.06(+2.79%)
Feb 28, 2017	73.24	73.97	73.24	73.88	454,110	+0.18(+0.25%)
Feb 27, 2017	73.42	73.79	73.10	73.70	295,555	+0.37(+0.50%)
Feb 24, 2017	72.74	73.42	72.19	73.33	290,785	-0.14(-0.19%)
Feb 23, 2017	74.02	74.02	72.97	73.47	319,750	-0.23(-0.31%)
Feb 22, 2017	73.74	73.97	73.33	73.70	308,721	-0.14(-0.19%)
Feb 21, 2017	74.02	74.57	73.56	73.84	279,955	-0.05(-0.06%)
Feb 17, 2017		73.88	73.88	73.88	0	+0.23(+0.31%)
Feb 16, 2017	73.61	73.97	73.29	73.65	295,081	+0.05(+0.06%)
Feb 15, 2017	73.47	73.61	72.83	73.61	370,418	+0.31(+0.42%)
Feb 14, 2017	72.89	73.59	72.79	73.30	431,218	+0.14(+0.19%)
Feb 13, 2017	74.21	74.56	72.70	73.16	587,373	-0.32(-0.43%)
Feb 10, 2017	72.38	73.89	72.34	73.48	810,324	+1.92(+2.68%)
Feb 09, 2017	70.83	73.75	70.28	71.56	879,863	+0.73(+1.03%)
Feb 08, 2017	70.42	71.20	69.51	70.83	568,043	+0.55(+0.78%)
Feb 07, 2017	70.92	70.92	70.01	70.28	338,684	-0.18(-0.26%)
Feb 06, 2017	70.10	70.74	69.83	70.47	343,651	-0.05(-0.06%)
Feb 03, 2017	69.51	71.24	69.42	70.51	454,346	+2.28(+3.34%)
Feb 02, 2017	68.18	69.05	67.55	68.23	290,330	-0.50(-0.73%)
Feb 01, 2017	69.60	70.19	68.28	68.73	399,374	-0.14(-0.20%)
Jan 31, 2017	68.69	69.69	68.32	68.87	560,041	-0.09(-0.13%)
Jan 30, 2017	69.19	69.23	68.50	68.96	368,806	-0.55(-0.79%)
Jan 27, 2017	69.92	70.24	68.69	69.51	330,757	-0.23(-0.33%)
Jan 26, 2017	69.46	70.06	69.42	69.74	463,647	+0.23(+0.33%)
Jan 25, 2017	67.55	69.96	67.18	69.51	595,728	+2.69(+4.03%)
Jan 24, 2017	66.59	67.50	66.04	66.81	334,308	+0.46(+0.69%)
Jan 23, 2017	66.54	66.86	65.77	66.36	226,791	-0.46(-0.68%)
Jan 20, 2017	66.77	67.32	66.45	66.81	464,507	+0.23(+0.34%)
Jan 19, 2017	66.81	67.23	65.81	66.59	501,754	+0.00(+0.00%)
Jan 18, 2017	65.86	66.72	65.31	66.59	357,328	+0.78(+1.18%)
Jan 17, 2017	68.18	68.64	65.22	65.81	782,213	-2.28(-3.35%)
Jan 13, 2017		68.09	68.09	68.09	0	+1.83(+2.75%)
Jan 12, 2017	65.54	66.36	64.81	66.27	435,464	+0.32(+0.48%)
Jan 11, 2017	65.26	66.04	65.13	65.95	341,628	+0.64(+0.98%)
Jan 10, 2017	64.26	65.45	63.80	65.31	508,435	+1.32(+2.07%)
Jan 09, 2017	64.21	64.67	62.98	63.99	576,666	-0.78(-1.20%)
Jan 06, 2017	64.03	64.76	63.80	64.76	314,640	+0.91(+1.43%)
Jan 05, 2017	64.40	64.94	63.76	63.85	328,213	-0.96(-1.48%)
Jan 04, 2017	64.08	65.81	63.89	64.81	427,556	+0.96(+1.50%)
Jan 03, 2017	63.99	64.81	63.26	63.85	339,514	+0.73(+1.16%)
Dec 30, 2016		63.12	63.12	63.12	0	-0.64(-1.00%)
Dec 29, 2016	63.53	64.08	63.12	63.76	220,091	+0.41(+0.65%)
Dec 28, 2016	63.80	64.26	63.35	63.35	231,165	-0.27(-0.43%)
Dec 27, 2016	64.40	64.62	63.07	63.62	306,127	-0.64(-0.99%)
Dec 23, 2016		64.26	64.26	64.26	0	+0.55(+0.86%)
Dec 22, 2016	64.12	64.12	63.26	63.71	328,652	-0.27(-0.43%)
Dec 21, 2016	64.21	64.72	63.85	63.99	398,408	-0.27(-0.43%)
Dec 20, 2016	63.80	64.76	63.80	64.26	326,525	+0.68(+1.08%)
Dec 19, 2016	62.89	63.99	62.89	63.57	319,345	+0.82(+1.31%)
Dec 16, 2016	64.17	64.21	62.62	62.75	1,403,760	-1.14(-1.79%)
Dec 15, 2016	64.17	64.67	63.85	63.89	465,277	+0.00(+0.00%)
Dec 14, 2016	64.40	64.81	63.76	63.89	712,169	-0.68(-1.06%)
Dec 13, 2016	64.40	65.17	64.12	64.58	673,486	+0.59(+0.93%)
Dec 12, 2016	64.30	65.40	63.81	63.99	625,616	-0.64(-0.99%)
Dec 09, 2016	65.04	65.40	64.30	64.62	421,589	-0.46(-0.70%)
Dec 08, 2016	64.76	65.22	64.03	65.08	638,965	+0.55(+0.85%)
Dec 07, 2016	64.62	64.67	64.21	64.53	525,293	+0.05(+0.07%)
Dec 06, 2016	65.95	66.13	64.44	64.49	583,821	-1.05(-1.60%)
Dec 05, 2016	64.67	65.54	64.35	65.54	700,765	+1.51(+2.35%)
Dec 02, 2016	65.26	65.26	64.01	64.03	361,950	-1.10(-1.68%)
Dec 01, 2016	65.13	65.67	64.49	65.13	443,051	+0.59(+0.92%)
Nov 30, 2016	65.40	65.58	64.44	64.53	676,143	-0.27(-0.42%)
Nov 29, 2016	64.81	65.63	64.35	64.81	622,586	+0.23(+0.35%)
Nov 28, 2016	65.26	65.58	64.56	64.58	497,907	-1.14(-1.74%)
Nov 25, 2016	66.18	66.18	65.40	65.72	228,409	-0.23(-0.35%)
Nov 23, 2016		65.95	65.95	65.95	0	+0.55(+0.84%)
Nov 22, 2016	65.08	65.58	64.53	65.40	559,748	+0.73(+1.13%)
Nov 21, 2016	65.49	65.67	64.17	64.67	592,114	-0.59(-0.91%)
Nov 18, 2016	64.53	65.58	64.21	65.26	592,304	+0.73(+1.13%)
Nov 17, 2016	62.66	64.76	62.52	64.53	766,407	+1.73(+2.76%)
Nov 16, 2016	63.44	63.71	61.52	62.80	828,053	-1.39(-2.16%)
Nov 15, 2016	65.39	65.39	62.46	64.19	1,054,645	-1.82(-2.76%)
Nov 14, 2016	63.28	66.51	63.18	66.01	2,354,842	+3.37(+5.38%)
Nov 11, 2016	61.36	63.18	61.36	62.64	1,399,131	+0.73(+1.18%)
Nov 10, 2016	58.86	63.82	57.72	61.91	3,606,098	+6.15(+11.02%)
Nov 09, 2016	51.99	57.77	51.94	55.76	2,929,329	+5.14(+10.16%)
Nov 08, 2016	49.62	51.17	49.48	50.62	436,787	+0.73(+1.46%)
Nov 07, 2016	49.39	50.03	49.16	49.89	434,851	+1.50(+3.10%)
Nov 04, 2016	48.39	49.12	48.03	48.39	306,861	-0.05(-0.09%)
Nov 03, 2016	48.80	49.07	48.34	48.44	238,618	-0.14(-0.28%)
Nov 02, 2016	49.35	49.35	48.44	48.57	339,664	-0.96(-1.93%)
Nov 01, 2016	49.94	50.30	48.62	49.53	436,473	-0.27(-0.55%)
Oct 31, 2016	49.71	50.12	49.66	49.80	272,311	+0.09(+0.18%)
Oct 28, 2016	49.85	50.07	49.30	49.71	253,506	-0.27(-0.55%)
Oct 27, 2016	50.76	50.76	49.85	49.98	234,502	-0.46(-0.90%)
Oct 26, 2016	50.07	50.76	50.07	50.44	210,543	+0.23(+0.45%)
Oct 25, 2016	50.44	50.71	49.80	50.21	238,207	-0.27(-0.54%)
Oct 24, 2016	50.85	50.85	49.94	50.48	255,170	+0.27(+0.54%)
Oct 21, 2016	49.80	50.26	49.66	50.21	196,209	-0.05(-0.09%)
Oct 20, 2016	50.94	50.94	50.03	50.26	185,601	-0.77(-1.52%)
Oct 19, 2016	50.58	51.44	50.30	51.03	205,222	+0.77(+1.54%)
Oct 18, 2016	50.89	50.89	50.26	50.26	197,060	+0.09(+0.18%)
Oct 17, 2016	50.71	51.21	50.03	50.17	191,041	-0.82(-1.61%)
Oct 14, 2016	50.92	51.61	50.32	50.98	454,669	+0.75(+1.49%)
Oct 13, 2016	49.79	50.50	49.46	50.24	303,149	-0.28(-0.56%)
Oct 12, 2016	49.70	50.65	49.45	50.52	407,440	+0.90(+1.82%)
Oct 11, 2016	49.79	50.00	49.11	49.62	292,422	-0.39(-0.78%)
Oct 10, 2016	49.00	50.51	49.22	50.01	552,132	+1.01(+2.06%)
Oct 07, 2016	49.19	49.36	48.48	49.00	496,397	-0.46(-0.92%)
Oct 06, 2016	49.82	49.90	49.28	49.46	330,096	-0.34(-0.68%)
Oct 05, 2016	49.71	50.58	49.39	49.79	403,297	+0.30(+0.61%)
Oct 04, 2016	49.77	50.62	49.16	49.49	364,312	-0.36(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.