Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.480
-0.060 (-1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
5.000
5.020
5.000
5.020
18,189
+0.02(+0.40%)
Nov 29, 2017
5.000
5.035
5.000
5.000
18,588
-0.01(-0.20%)
Nov 28, 2017
5.000
5.060
5.000
5.010
14,085
+0.01(+0.10%)
Nov 27, 2017
5.050
5.060
5.000
5.005
30,401
-0.07(-1.29%)
Nov 24, 2017
5.080
5.110
5.060
5.070
19,686
-0.02(-0.39%)
Nov 22, 2017
5.100
5.206
5.080
5.090
31,911
-0.03(-0.59%)
Nov 21, 2017
5.150
5.150
5.090
5.120
41,131
+0.00(+0.00%)
Nov 20, 2017
5.080
5.138
5.080
5.120
26,610
+0.03(+0.59%)
Nov 17, 2017
5.100
5.120
5.080
5.090
15,805
+0.01(+0.20%)
Nov 16, 2017
5.100
5.110
5.080
5.080
28,414
-0.02(-0.39%)
Nov 15, 2017
5.050
5.112
5.050
5.100
16,046
-0.02(-0.39%)
Nov 14, 2017
5.110
5.120
5.090
5.120
18,928
+0.01(+0.20%)
Nov 13, 2017
5.130
5.200
5.090
5.110
30,704
-0.01(-0.20%)
Nov 10, 2017
5.110
5.150
5.084
5.120
16,438
+0.01(+0.20%)
Nov 09, 2017
5.110
5.170
5.080
5.110
55,597
-0.00(-0.00%)
Nov 08, 2017
5.250
5.250
5.000
5.110
45,988
-0.12(-2.29%)
Nov 07, 2017
5.150
5.230
5.150
5.230
22,275
+0.07(+1.28%)
Nov 06, 2017
5.160
5.200
5.151
5.164
30,136
+0.01(+0.27%)
Nov 03, 2017
5.090
5.176
5.090
5.150
32,262
+0.05(+0.98%)
Nov 02, 2017
5.090
5.100
5.070
5.100
37,211
+0.03(+0.59%)
Nov 01, 2017
5.050
5.100
5.050
5.070
22,477
+0.02(+0.40%)
Oct 31, 2017
5.040
5.066
5.040
5.050
14,393
-0.01(-0.20%)
Oct 30, 2017
5.030
5.070
5.030
5.060
26,419
+0.00(+0.00%)
Oct 27, 2017
5.150
5.150
5.010
5.060
28,797
-0.11(-2.13%)
Oct 26, 2017
5.080
5.190
5.061
5.170
16,986
+0.11(+2.17%)
Oct 25, 2017
5.020
5.150
5.010
5.060
17,253
+0.01(+0.20%)
Oct 24, 2017
5.127
5.150
5.031
5.050
34,721
-0.04(-0.79%)
Oct 23, 2017
5.160
5.210
5.080
5.090
63,908
-0.08(-1.55%)
Oct 20, 2017
5.090
5.190
5.090
5.170
18,973
+0.08(+1.57%)
Oct 19, 2017
5.140
5.140
5.070
5.090
30,393
-0.07(-1.36%)
Oct 18, 2017
5.150
5.190
5.140
5.160
12,203
+0.03(+0.58%)
Oct 17, 2017
5.170
5.199
5.110
5.130
25,162
-0.06(-1.16%)
Oct 16, 2017
5.240
5.250
5.170
5.190
52,052
-0.08(-1.52%)
Oct 13, 2017
5.300
5.379
5.230
5.270
56,192
+0.04(+0.76%)
Oct 12, 2017
5.250
5.280
5.220
5.230
30,471
-0.06(-1.13%)
Oct 11, 2017
5.320
5.350
5.280
5.290
32,265
-0.06(-1.12%)
Oct 10, 2017
5.380
5.380
5.280
5.350
34,807
+0.08(+1.52%)
Oct 09, 2017
5.300
5.349
5.260
5.270
42,313
-0.03(-0.57%)
Oct 06, 2017
5.230
5.470
5.230
5.300
123,207
+0.06(+1.15%)
Oct 05, 2017
5.180
5.365
5.150
5.240
46,964
+0.04(+0.77%)
Oct 04, 2017
5.240
5.259
5.200
5.200
27,380
-0.01(-0.19%)
Oct 03, 2017
5.200
5.272
5.200
5.210
32,548
+0.09(+1.76%)
Oct 02, 2017
5.100
5.260
5.100
5.120
56,357
-0.08(-1.54%)
Sep 29, 2017
5.290
5.290
5.200
5.200
28,102
-0.18(-3.35%)
Sep 28, 2017
5.280
5.380
5.200
5.380
26,264
+0.08(+1.51%)
Sep 27, 2017
5.300
5.360
5.260
5.300
22,451
+0.03(+0.57%)
Sep 26, 2017
5.350
5.375
5.260
5.270
30,847
-0.04(-0.75%)
Sep 25, 2017
5.250
5.400
5.220
5.310
42,866
+0.09(+1.72%)
Sep 22, 2017
5.250
5.304
5.200
5.220
37,585
-0.05(-0.95%)
Sep 21, 2017
5.300
5.320
5.201
5.270
43,227
-0.03(-0.57%)
Sep 20, 2017
5.480
5.510
5.290
5.300
36,957
-0.18(-3.28%)
Sep 19, 2017
5.380
5.500
5.340
5.480
68,505
+0.19(+3.59%)
Sep 18, 2017
5.220
5.400
5.220
5.290
134,119
+0.05(+0.95%)
Sep 15, 2017
5.450
5.451
5.200
5.240
129,423
-0.24(-4.38%)
Sep 14, 2017
5.470
5.549
5.350
5.480
51,289
-0.09(-1.62%)
Sep 13, 2017
5.720
5.764
5.567
5.570
46,743
-0.18(-3.13%)
Sep 12, 2017
5.900
5.900
5.640
5.750
97,995
-0.10(-1.71%)
Sep 11, 2017
5.650
5.880
5.590
5.850
150,259
+0.26(+4.65%)
Sep 08, 2017
5.580
5.590
5.550
5.590
45,009
+0.04(+0.72%)
Sep 07, 2017
5.500
5.580
5.479
5.550
80,092
+0.05(+0.91%)
Sep 06, 2017
5.500
5.508
5.450
5.500
46,961
+0.01(+0.18%)
Sep 05, 2017
5.450
5.500
5.372
5.490
106,884
+0.14(+2.62%)
Sep 01, 2017
5.500
5.500
5.230
5.350
70,325
-0.04(-0.74%)
Aug 31, 2017
5.480
5.490
5.340
5.390
33,767
-0.10(-1.82%)
Aug 30, 2017
5.390
5.500
5.389
5.490
44,487
+0.12(+2.23%)
Aug 29, 2017
5.400
5.410
5.330
5.370
17,272
+0.01(+0.19%)
Aug 28, 2017
5.300
5.450
5.250
5.360
138,546
+0.11(+2.10%)
Aug 25, 2017
5.230
5.260
5.150
5.250
24,054
+0.12(+2.34%)
Aug 24, 2017
5.230
5.351
5.070
5.130
65,184
-0.10(-1.91%)
Aug 23, 2017
5.340
5.420
5.200
5.230
76,270
-0.10(-1.88%)
Aug 22, 2017
5.264
5.380
5.264
5.330
36,262
+0.04(+0.76%)
Aug 21, 2017
5.400
5.410
5.180
5.290
94,500
+0.06(+1.15%)
Aug 18, 2017
5.200
5.350
5.061
5.230
67,352
+0.08(+1.55%)
Aug 17, 2017
5.250
5.300
5.150
5.150
56,629
-0.04(-0.77%)
Aug 16, 2017
5.130
5.300
5.110
5.190
87,743
+0.15(+2.98%)
Aug 15, 2017
5.060
5.219
5.040
5.040
95,520
+0.04(+0.80%)
Aug 14, 2017
4.800
5.060
4.800
5.000
43,046
+0.17(+3.52%)
Aug 11, 2017
4.883
4.890
4.820
4.830
18,039
-0.06(-1.23%)
Aug 10, 2017
5.000
5.037
4.830
4.890
78,597
+0.13(+2.73%)
Aug 09, 2017
4.770
4.790
4.640
4.760
35,277
+0.05(+1.06%)
Aug 08, 2017
4.720
4.757
4.700
4.710
9,866
-0.05(-0.98%)
Aug 07, 2017
4.770
4.799
4.720
4.756
18,077
+0.04(+0.77%)
Aug 04, 2017
4.760
4.700
4.720
15,453
-0.05(-1.05%)
Aug 03, 2017
4.775
4.790
4.720
4.770
33,422
-0.02(-0.42%)
Aug 02, 2017
4.770
4.800
4.770
4.790
8,068
-0.02(-0.42%)
Aug 01, 2017
4.810
4.810
4.770
4.810
8,943
-0.02(-0.41%)
Jul 31, 2017
4.840
4.840
4.770
4.830
9,955
-0.01(-0.21%)
Jul 28, 2017
4.800
4.850
4.770
4.840
16,507
+0.06(+1.26%)
Jul 27, 2017
4.780
4.800
4.750
4.780
13,966
-0.03(-0.62%)
Jul 26, 2017
4.780
4.833
4.780
4.810
7,110
+0.02(+0.42%)
Jul 25, 2017
4.830
4.880
4.790
4.790
4,405
-0.02(-0.42%)
Jul 24, 2017
4.770
4.870
4.762
4.810
24,669
-0.02(-0.41%)
Jul 21, 2017
4.830
4.850
4.810
4.830
15,946
+0.00(+0.00%)
Jul 20, 2017
4.894
4.896
4.820
4.830
4,615
-0.05(-1.02%)
Jul 19, 2017
4.806
4.920
4.806
4.880
10,361
+0.03(+0.62%)
Jul 18, 2017
4.860
4.870
4.800
4.850
9,356
-0.02(-0.37%)
Jul 17, 2017
4.870
4.870
4.850
4.868
7,301
+0.02(+0.34%)
Jul 14, 2017
4.863
4.880
4.818
4.851
13,279
-0.01(-0.28%)
Jul 13, 2017
4.880
4.920
4.815
4.865
13,642
+0.03(+0.61%)
Jul 12, 2017
4.940
4.940
4.836
4.836
2,787
+0.01(+0.12%)
Jul 11, 2017
4.800
4.905
4.800
4.830
14,370
+0.02(+0.42%)
Jul 10, 2017
4.845
4.848
4.810
4.810
6,602
-0.03(-0.62%)
Jul 07, 2017
4.840
4.860
4.770
4.840
8,748
+0.03(+0.62%)
Jul 06, 2017
4.920
4.920
4.775
4.810
29,835
-0.08(-1.64%)
Jul 05, 2017
4.860
4.890
4.850
4.890
10,346
+0.04(+0.82%)
Jul 03, 2017
4.850
4.850
4.837
4.850
2,134
+0.01(+0.21%)
Jun 30, 2017
4.810
4.850
4.810
4.840
15,679
+0.03(+0.62%)
Jun 29, 2017
4.780
4.810
4.750
4.810
33,230
+0.03(+0.63%)
Jun 28, 2017
4.830
4.850
4.750
4.780
19,480
-0.05(-1.04%)
Jun 27, 2017
4.790
4.880
4.790
4.830
17,057
+0.05(+1.05%)
Jun 26, 2017
4.800
4.800
4.760
4.780
8,132
-0.03(-0.62%)
Jun 23, 2017
4.820
4.830
4.790
4.810
12,953
-0.01(-0.21%)
Jun 22, 2017
4.736
4.830
4.730
4.820
8,438
+0.06(+1.26%)
Jun 21, 2017
4.850
4.850
4.730
4.760
36,632
-0.06(-1.24%)
Jun 20, 2017
4.810
4.903
4.800
4.820
25,535
-0.01(-0.21%)
Jun 19, 2017
4.810
4.890
4.718
4.830
47,234
+0.02(+0.42%)
Jun 16, 2017
4.800
4.840
4.710
4.810
114,105
-0.01(-0.21%)
Jun 15, 2017
4.820
4.839
4.800
4.820
23,560
-0.04(-0.82%)
Jun 14, 2017
4.850
4.949
4.850
4.860
32,098
+0.04(+0.83%)
Jun 13, 2017
4.880
4.960
4.820
4.820
37,501
-0.06(-1.23%)
Jun 12, 2017
4.950
4.960
4.820
4.880
46,767
-0.08(-1.61%)
Jun 09, 2017
4.960
5.049
4.910
4.960
14,901
-0.02(-0.40%)
Jun 08, 2017
4.960
4.980
4.955
4.980
21,739
+0.02(+0.40%)
Jun 07, 2017
4.970
5.010
4.950
4.960
8,973
-0.03(-0.60%)
Jun 06, 2017
5.020
5.050
4.950
4.990
41,145
-0.03(-0.60%)
Jun 05, 2017
5.040
5.047
5.010
5.020
13,382
-0.05(-0.99%)
Jun 02, 2017
5.010
5.100
5.010
5.070
18,182
+0.00(+0.00%)
Jun 01, 2017
5.060
5.120
5.060
5.070
9,417
-0.04(-0.78%)
May 31, 2017
5.100
5.150
5.030
5.110
31,164
+0.01(+0.20%)
May 30, 2017
5.050
5.231
5.050
5.100
82,657
+0.03(+0.59%)
May 26, 2017
5.070
5.130
5.020
5.070
14,906
+0.06(+1.20%)
May 25, 2017
5.040
5.084
5.000
5.010
14,680
-0.04(-0.79%)
May 24, 2017
5.050
5.050
5.010
5.050
21,855
+0.03(+0.60%)
May 23, 2017
5.060
5.060
5.000
5.020
36,388
-0.04(-0.79%)
May 22, 2017
5.100
5.120
5.053
5.060
37,879
+0.01(+0.20%)
May 19, 2017
4.985
5.120
4.985
5.050
53,186
+0.10(+2.02%)
May 18, 2017
4.990
5.030
4.910
4.950
8,040
-0.02(-0.40%)
May 17, 2017
5.040
5.040
4.926
4.970
30,340
-0.09(-1.78%)
May 16, 2017
5.100
5.100
4.930
5.060
41,449
-0.04(-0.78%)
May 15, 2017
4.800
5.140
4.800
5.100
179,998
+0.65(+14.61%)
May 12, 2017
4.360
4.500
4.300
4.450
69,009
+0.04(+0.91%)
May 11, 2017
4.360
4.530
4.350
4.410
54,662
-0.12(-2.65%)
May 10, 2017
4.460
4.589
4.400
4.530
57,298
+0.07(+1.57%)
May 09, 2017
4.620
4.620
4.400
4.460
91,663
-0.12(-2.62%)
May 08, 2017
4.620
4.640
4.540
4.580
8,500
+0.01(+0.22%)
May 05, 2017
4.510
4.670
4.500
4.570
3,113
+0.08(+1.78%)
May 04, 2017
4.540
4.670
4.430
4.490
24,648
-0.01(-0.22%)
May 03, 2017
4.650
4.700
4.400
4.500
64,212
-0.20(-4.26%)
May 02, 2017
4.750
4.780
4.690
4.700
23,496
-0.13(-2.69%)
May 01, 2017
4.800
4.880
4.720
4.830
14,810
+0.06(+1.26%)
Apr 28, 2017
4.900
4.900
4.710
4.770
62,347
-0.09(-1.85%)
Apr 27, 2017
4.810
4.870
4.810
4.860
10,196
+0.02(+0.41%)
Apr 26, 2017
4.790
4.900
4.790
4.840
13,674
+0.00(+0.00%)
Apr 25, 2017
4.870
4.890
4.810
4.840
15,259
+0.01(+0.21%)
Apr 24, 2017
4.740
4.851
4.740
4.830
25,260
+0.09(+1.90%)
Apr 21, 2017
4.810
4.940
4.671
4.740
62,112
-0.19(-3.85%)
Apr 20, 2017
4.710
4.940
4.676
4.930
64,892
+0.26(+5.57%)
Apr 19, 2017
4.670
4.770
4.640
4.670
29,492
-0.02(-0.43%)
Apr 18, 2017
4.660
4.750
4.650
4.690
27,729
-0.05(-1.05%)
Apr 17, 2017
4.850
4.850
4.670
4.740
70,829
-0.13(-2.67%)
Apr 13, 2017
4.920
4.990
4.851
4.870
48,293
-0.01(-0.20%)
Apr 12, 2017
4.850
4.940
4.800
4.880
15,857
-0.05(-1.01%)
Apr 11, 2017
4.839
5.050
4.830
4.930
38,624
+0.05(+1.02%)
Apr 10, 2017
4.900
5.020
4.770
4.880
30,603
-0.04(-0.81%)
Apr 07, 2017
5.010
5.117
4.910
4.920
23,450
-0.07(-1.40%)
Apr 06, 2017
4.978
5.000
4.770
4.990
35,200
+0.00(+0.00%)
Apr 05, 2017
5.150
5.190
4.990
4.990
39,902
-0.13(-2.54%)
Apr 04, 2017
5.130
5.170
4.950
5.120
71,578
-0.05(-0.97%)
Apr 03, 2017
5.100
5.249
4.950
5.170
48,674
+0.18(+3.61%)
Mar 31, 2017
5.150
5.150
4.950
4.990
55,810
-0.16(-3.11%)
Mar 30, 2017
5.400
5.400
5.000
5.150
92,589
-0.26(-4.81%)
Mar 29, 2017
5.300
5.540
5.300
5.410
134,221
+0.12(+2.27%)
Mar 28, 2017
5.200
5.380
5.050
5.290
23,508
+0.20(+3.93%)
Mar 27, 2017
5.100
5.260
4.970
5.090
78,198
-0.01(-0.20%)
Mar 24, 2017
5.160
5.190
5.080
5.100
15,210
-0.10(-1.92%)
Mar 23, 2017
5.200
5.440
5.130
5.200
33,529
+0.10(+1.96%)
Mar 22, 2017
5.190
5.210
5.050
5.100
56,595
-0.12(-2.30%)
Mar 21, 2017
5.480
5.640
5.210
5.220
84,117
-0.26(-4.74%)
Mar 20, 2017
5.450
5.680
5.450
5.480
69,584
+0.05(+0.92%)
Mar 17, 2017
5.380
5.500
5.275
5.430
93,246
+0.08(+1.50%)
Mar 16, 2017
5.490
5.550
5.250
5.350
79,407
+0.04(+0.75%)
Mar 15, 2017
5.190
5.510
4.771
5.310
104,662
+0.21(+4.12%)
Mar 14, 2017
4.940
5.150
4.806
5.100
71,272
+0.13(+2.62%)
Mar 13, 2017
4.520
4.970
4.520
4.970
58,288
+0.42(+9.23%)
Mar 10, 2017
4.540
4.570
4.510
4.550
8,630
+0.00(+0.00%)
Mar 09, 2017
4.490
4.560
4.450
4.550
10,234
+0.02(+0.44%)
Mar 08, 2017
4.570
4.570
4.421
4.530
36,671
-0.04(-0.88%)
Mar 07, 2017
4.610
4.650
4.560
4.570
19,096
-0.06(-1.30%)
Mar 06, 2017
4.660
4.700
4.560
4.630
18,322
-0.04(-0.86%)
Mar 03, 2017
4.710
4.790
4.650
4.670
23,411
-0.06(-1.27%)
Mar 02, 2017
4.820
4.830
4.730
4.730
23,426
-0.10(-2.07%)
Mar 01, 2017
4.850
4.880
4.790
4.830
21,911
+0.03(+0.63%)
Feb 28, 2017
4.880
4.880
4.750
4.800
21,919
-0.06(-1.23%)
Feb 27, 2017
4.830
4.933
4.780
4.860
39,631
+0.00(+0.00%)
Feb 24, 2017
4.950
4.950
4.790
4.860
28,675
-0.07(-1.42%)
Feb 23, 2017
4.860
4.970
4.810
4.930
43,159
+0.06(+1.23%)
Feb 22, 2017
4.860
4.890
4.820
4.870
10,101
+0.02(+0.41%)
Feb 21, 2017
4.880
4.882
4.800
4.850
35,314
-0.02(-0.41%)
Feb 17, 2017
4.870
4.870
4.870
0
+0.03(+0.62%)
Feb 16, 2017
4.750
4.910
4.750
4.840
56,218
+0.05(+1.04%)
Feb 15, 2017
4.900
4.910
4.650
4.790
99,543
-0.12(-2.44%)
Feb 14, 2017
4.920
4.950
4.880
4.910
43,392
+0.00(+0.00%)
Feb 13, 2017
4.970
5.240
4.910
4.910
82,763
-0.01(-0.20%)
Feb 10, 2017
4.760
4.970
4.760
4.920
57,828
+0.15(+3.14%)
Feb 09, 2017
4.660
4.800
4.660
4.770
27,466
+0.11(+2.36%)
Feb 08, 2017
4.720
4.800
4.660
4.660
57,654
-0.04(-0.85%)
Feb 07, 2017
4.770
4.950
4.690
4.700
44,544
-0.03(-0.63%)
Feb 06, 2017
4.510
4.750
4.510
4.730
76,549
+0.22(+4.88%)
Feb 03, 2017
4.450
4.560
4.450
4.510
26,920
+0.08(+1.81%)
Feb 02, 2017
4.350
4.495
4.350
4.430
36,049
+0.05(+1.14%)
Feb 01, 2017
4.470
4.574
4.350
4.380
47,138
-0.09(-2.01%)
Jan 31, 2017
4.470
4.600
4.450
4.470
62,796
-0.04(-0.89%)
Jan 30, 2017
4.700
4.700
4.360
4.510
108,191
-0.25(-5.25%)
Jan 27, 2017
5.000
5.022
4.710
4.760
75,137
-0.27(-5.37%)
Jan 26, 2017
5.020
5.100
5.000
5.030
45,268
+0.04(+0.80%)
Jan 25, 2017
5.200
5.221
4.990
4.990
93,223
-0.23(-4.41%)
Jan 24, 2017
5.170
5.280
5.160
5.220
28,695
+0.05(+0.97%)
Jan 23, 2017
5.480
5.510
5.116
5.170
70,936
-0.30(-5.48%)
Jan 20, 2017
5.480
5.545
5.440
5.470
25,784
+0.04(+0.74%)
Jan 19, 2017
5.460
5.540
5.420
5.430
17,585
+0.00(+0.00%)
Jan 18, 2017
5.510
5.570
5.410
5.430
24,786
-0.08(-1.45%)
Jan 17, 2017
5.470
5.570
5.450
5.510
47,338
+0.05(+0.92%)
Jan 13, 2017
5.460
5.460
5.460
0
-0.04(-0.73%)
Jan 12, 2017
5.670
5.750
5.450
5.500
45,814
-0.17(-3.00%)
Jan 11, 2017
5.990
5.990
5.650
5.670
96,940
-0.23(-3.90%)
Jan 10, 2017
5.760
6.050
5.760
5.900
136,053
+0.22(+3.87%)
Jan 09, 2017
5.530
5.859
5.530
5.680
143,989
+0.18(+3.27%)
Jan 06, 2017
5.480
5.520
5.440
5.500
27,703
+0.05(+0.92%)
Jan 05, 2017
5.430
5.510
5.370
5.450
30,340
+0.00(+0.00%)
Jan 04, 2017
5.450
5.587
5.370
5.450
82,498
+0.05(+0.93%)
Jan 03, 2017
5.420
5.590
5.320
5.400
63,723
+0.04(+0.75%)
Dec 30, 2016
5.360
5.360
5.360
0
-0.16(-2.90%)
Dec 29, 2016
5.500
5.660
5.310
5.520
107,630
-0.01(-0.18%)
Dec 28, 2016
5.700
5.865
5.510
5.530
74,025
-0.16(-2.81%)
Dec 27, 2016
5.680
5.890
5.600
5.690
102,187
-0.09(-1.56%)
Dec 23, 2016
5.780
5.780
5.780
0
+0.07(+1.23%)
Dec 22, 2016
5.810
5.950
5.650
5.710
58,871
-0.10(-1.72%)
Dec 21, 2016
6.080
6.094
5.660
5.810
86,218
-0.25(-4.13%)
Dec 20, 2016
5.480
6.130
5.460
6.060
154,953
+0.49(+8.80%)
Dec 19, 2016
5.640
5.770
5.310
5.570
338,744
-0.20(-3.47%)
Dec 16, 2016
6.190
6.307
5.720
5.770
199,689
-0.44(-7.09%)
Dec 15, 2016
6.370
6.380
5.770
6.210
174,076
-0.30(-4.61%)
Dec 14, 2016
6.900
6.900
6.410
6.510
137,304
-0.39(-5.65%)
Dec 13, 2016
7.000
7.180
6.830
6.900
250,062
-0.20(-2.82%)
Dec 12, 2016
7.210
7.310
6.830
7.100
156,491
-0.23(-3.14%)
Dec 09, 2016
7.530
7.650
7.183
7.330
107,274
-0.34(-4.43%)
Dec 08, 2016
7.550
7.960
6.940
7.670
202,971
+0.36(+4.92%)
Dec 07, 2016
7.800
7.800
6.710
7.310
158,649
-0.47(-6.04%)
Dec 06, 2016
7.500
7.880
7.428
7.780
178,212
+0.33(+4.43%)
Dec 05, 2016
7.100
7.900
7.050
7.450
336,367
+0.50(+7.19%)
Dec 02, 2016
6.790
6.950
6.440
6.950
173,830
+0.20(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.