Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Imperial Mines Inc (TSV: PPM )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 28, 2018 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Aug 24, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 23, 2018 0.0250 0.0300 0.0250 0.0300 415,000 +0.00(+20.00%)
Aug 22, 2018 0.0250 0.0250 0.0250 0.0250 185,000 +0.00(+0.00%)
Aug 21, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 15, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 01, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 11, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 28, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 27, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 21, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 14, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 12, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 06, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 04, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 23, 2018 0.0500 0.0500 0.0450 0.0500 62,000 -0.00(-9.09%)
Apr 19, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 02, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 21, 2018 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Mar 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 14, 2018 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Mar 13, 2018 0.0550 0.0550 0.0500 0.0550 214,000 -0.01(-15.38%)
Mar 09, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 07, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 06, 2018 0.0550 0.0550 0.0550 0.0550 251,000 +0.00(+10.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Mar 01, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 28, 2018 0.0550 0.0600 0.0550 0.0600 209,000 +0.00(+9.09%)
Feb 27, 2018 0.0500 0.0600 0.0500 0.0550 209,500 +0.01(+22.22%)
Feb 26, 2018 0.0500 0.0500 0.0450 0.0450 199,000 -0.01(-10.00%)
Feb 23, 2018 0.0500 0.0500 0.0450 0.0500 289,000 +0.00(+0.00%)
Feb 22, 2018 0.0500 0.0500 0.0500 0.0500 131,000 -0.00(-9.09%)
Feb 21, 2018 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 15, 2018 0.0600 0.0600 0.0600 0.0600 45,000 +0.01(+20.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Feb 07, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 01, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 29, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 19, 2018 0.0500 0.0500 0.0450 0.0450 110,000 -0.01(-10.00%)
Jan 18, 2018 0.0500 0.0500 0.0500 0.0500 214,000 +0.00(+0.00%)
Jan 17, 2018 0.0600 0.0600 0.0500 0.0500 1,047,000 -0.00(-9.09%)
Jan 16, 2018 0.0400 0.0600 0.0400 0.0550 604,000 +0.01(+22.22%)
Jan 15, 2018 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0450 0.0400 0.0450 250,000 +0.00(+12.50%)
Jan 08, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 05, 2018 0.0300 0.0300 0.0250 0.0300 1,147,000 -0.01(-14.29%)
Jan 04, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 27, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 22, 2017 0.0250 0.0300 0.0250 0.0300 210,000 +0.01(+50.00%)
Dec 21, 2017 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2017 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Dec 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2017 0.0250 0.0300 0.0250 0.0300 355,000 +0.00(+20.00%)
Dec 06, 2017 0.0300 0.0300 0.0250 0.0250 30,000 -0.01(-28.57%)
Dec 05, 2017 0.0300 0.0350 0.0300 0.0350 106,000 +0.01(+16.67%)
Dec 04, 2017 0.0300 0.0300 0.0300 0.0300 820,000 +0.01(+50.00%)
Nov 29, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 27, 2017 0.0200 0.0200 0.0200 0.0200 168,300 -0.01(-20.00%)
Nov 24, 2017 0.0250 0.0250 0.0250 0.0250 321,000 +0.01(+25.00%)
Nov 22, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 15, 2017 0.0150 0.0150 0.0100 0.0150 460,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.