Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.93	55.51	54.79	55.39	1,379,356	+0.91(+1.66%)
Dec 28, 2018	55.27	55.27	54.11	54.49	1,149,155	-0.27(-0.50%)
Dec 27, 2018	53.17	54.76	52.54	54.76	1,029,126	+0.66(+1.23%)
Dec 26, 2018	51.46	54.11	51.07	54.10	776,489	+2.79(+5.44%)
Dec 24, 2018	51.44	52.11	50.86	51.31	717,466	-0.87(-1.66%)
Dec 21, 2018	53.14	53.77	51.81	52.18	1,527,730	-0.83(-1.56%)
Dec 20, 2018	54.15	54.34	52.24	53.00	1,662,073	-1.35(-2.48%)
Dec 19, 2018	54.05	56.04	53.57	54.35	2,597,403	+0.60(+1.13%)
Dec 18, 2018	55.58	56.06	53.51	53.75	3,031,470	-1.49(-2.70%)
Dec 17, 2018	57.17	57.25	54.94	55.24	3,038,947	-2.25(-3.92%)
Dec 14, 2018	59.28	59.60	57.41	57.49	1,435,547	-2.24(-3.76%)
Dec 13, 2018	60.44	60.59	59.47	59.73	818,313	-0.39(-0.65%)
Dec 12, 2018	59.78	60.71	59.56	60.12	1,040,180	+0.70(+1.18%)
Dec 11, 2018	60.96	60.98	59.21	59.42	879,421	-0.82(-1.36%)
Dec 10, 2018	58.96	60.55	58.68	60.24	1,248,496	+1.21(+2.05%)
Dec 07, 2018	60.95	60.95	58.68	59.03	1,734,654	-2.33(-3.80%)
Dec 06, 2018	59.50	61.50	58.93	61.36	1,851,688	+0.31(+0.51%)
Dec 04, 2018	64.32	64.48	60.64	61.05	1,814,531	-3.43(-5.32%)
Dec 03, 2018	64.24	64.75	63.66	64.48	1,767,204	+1.51(+2.40%)
Nov 30, 2018	62.32	63.05	62.01	62.97	1,610,069	+0.72(+1.16%)
Nov 29, 2018	62.18	62.69	61.48	62.25	841,904	+0.00(+0.00%)
Nov 28, 2018	60.32	62.36	60.32	62.25	987,354	+2.13(+3.54%)
Nov 27, 2018	60.54	61.13	60.11	60.12	950,437	-0.79(-1.30%)
Nov 26, 2018	59.66	61.10	59.66	60.91	1,364,401	+1.75(+2.95%)
Nov 23, 2018	58.81	59.81	58.81	59.17	240,659	-0.02(-0.03%)
Nov 21, 2018		59.19	59.19	59.19	0	+0.98(+1.68%)
Nov 20, 2018	58.62	59.40	57.90	58.21	1,528,375	-1.50(-2.51%)
Nov 19, 2018	60.63	61.00	59.46	59.71	1,625,258	-1.11(-1.83%)
Nov 16, 2018	60.33	61.56	60.29	60.82	1,253,844	+0.23(+0.39%)
Nov 15, 2018	58.79	61.26	58.61	60.59	2,230,313	+1.69(+2.86%)
Nov 14, 2018	60.88	61.36	58.40	58.90	5,993,202	-3.80(-6.06%)
Nov 13, 2018	63.20	64.08	62.58	62.70	1,159,398	-0.45(-0.71%)
Nov 12, 2018	64.49	64.75	62.81	63.15	1,091,468	-1.57(-2.42%)
Nov 09, 2018	65.48	65.94	63.81	64.72	2,130,293	-1.06(-1.61%)
Nov 08, 2018	66.40	66.78	65.48	65.78	976,781	-0.92(-1.37%)
Nov 07, 2018	66.47	67.21	66.05	66.69	968,861	+0.86(+1.30%)
Nov 06, 2018	64.74	65.89	64.53	65.84	1,202,711	+0.92(+1.41%)
Nov 05, 2018	66.05	66.42	64.16	64.92	1,506,980	-1.02(-1.55%)
Nov 02, 2018	65.11	66.58	65.11	65.94	1,923,936	+0.86(+1.32%)
Nov 01, 2018	64.41	65.22	64.10	65.09	1,554,165	+1.04(+1.63%)
Oct 31, 2018	62.79	64.69	62.79	64.04	2,283,354	+1.98(+3.19%)
Oct 30, 2018	60.76	62.24	60.33	62.07	1,546,826	+1.30(+2.13%)
Oct 29, 2018	60.48	62.11	59.78	60.77	2,194,415	+0.78(+1.30%)
Oct 26, 2018	60.79	61.36	59.79	59.99	1,983,277	-2.23(-3.58%)
Oct 25, 2018	62.68	62.96	61.05	62.22	2,616,124	+0.00(+0.00%)
Oct 24, 2018	64.60	66.07	62.20	62.22	3,232,711	-1.78(-2.78%)
Oct 23, 2018	60.40	64.71	60.40	64.00	5,037,436	-2.82(-4.23%)
Oct 22, 2018	66.69	67.13	66.15	66.83	1,041,143	+0.43(+0.65%)
Oct 19, 2018	67.03	68.06	66.21	66.40	597,816	-0.45(-0.67%)
Oct 18, 2018	67.74	67.88	66.51	66.85	710,840	-0.93(-1.37%)
Oct 17, 2018	67.90	67.91	66.99	67.77	571,648	-0.14(-0.20%)
Oct 16, 2018	66.53	68.10	66.25	67.91	1,286,539	+1.71(+2.59%)
Oct 15, 2018	66.64	66.64	65.12	66.20	1,427,341	-0.95(-1.42%)
Oct 12, 2018	66.87	67.41	65.75	67.15	1,145,533	+1.78(+2.73%)
Oct 11, 2018	66.38	67.32	65.29	65.37	1,553,697	-1.19(-1.79%)
Oct 10, 2018	69.82	69.88	66.48	66.56	1,433,076	-3.29(-4.71%)
Oct 09, 2018	69.42	70.59	69.11	69.85	937,931	+0.35(+0.50%)
Oct 08, 2018	70.15	70.29	68.49	69.50	851,907	-0.88(-1.25%)
Oct 05, 2018	70.84	71.64	69.91	70.37	813,001	-0.54(-0.76%)
Oct 04, 2018	72.99	73.04	70.45	70.91	1,034,666	-2.17(-2.97%)
Oct 03, 2018	72.83	73.78	72.71	73.08	1,189,544	+0.32(+0.44%)
Oct 02, 2018	71.59	72.95	71.48	72.76	1,364,012	+1.27(+1.77%)
Oct 01, 2018	72.10	72.49	71.26	71.49	869,096	-0.18(-0.24%)
Sep 28, 2018	70.85	72.24	70.71	71.67	1,476,934	+0.74(+1.04%)
Sep 27, 2018	71.11	71.82	70.89	70.93	869,813	-0.07(-0.10%)
Sep 26, 2018	71.76	71.84	70.94	71.00	1,848,261	-0.59(-0.83%)
Sep 25, 2018	71.82	72.41	71.42	71.59	3,675,696	-0.15(-0.20%)
Sep 24, 2018	72.19	72.43	71.63	71.74	3,545,743	-0.66(-0.91%)
Sep 21, 2018	73.49	74.07	72.32	72.40	4,732,741	-1.16(-1.58%)
Sep 20, 2018	72.28	73.76	71.91	73.56	1,897,536	+1.31(+1.82%)
Sep 19, 2018	74.17	74.40	71.35	72.24	1,766,443	-2.03(-2.73%)
Sep 18, 2018	72.86	74.28	72.86	74.27	1,047,293	+1.37(+1.88%)
Sep 17, 2018	74.41	74.75	72.82	72.90	1,035,823	-1.42(-1.91%)
Sep 14, 2018	74.61	75.17	74.12	74.32	775,734	-0.33(-0.44%)
Sep 13, 2018	74.67	75.30	74.63	74.65	775,430	+0.36(+0.49%)
Sep 12, 2018	74.11	74.44	73.22	74.29	595,162	+0.35(+0.47%)
Sep 11, 2018	73.67	74.58	73.38	73.94	922,129	+0.04(+0.05%)
Sep 10, 2018	72.92	74.44	72.74	73.90	753,141	+1.36(+1.88%)
Sep 07, 2018	73.27	73.60	72.37	72.54	503,057	-0.86(-1.17%)
Sep 06, 2018	73.54	73.79	72.64	73.39	590,828	+0.01(+0.01%)
Sep 05, 2018	74.20	74.29	72.26	73.38	692,165	-0.94(-1.26%)
Sep 04, 2018	73.05	77.42	72.91	74.32	1,037,139	+0.97(+1.33%)
Aug 31, 2018		73.35	73.35	73.35	0	+0.53(+0.72%)
Aug 30, 2018	73.25	73.54	72.67	72.82	766,357	-0.43(-0.58%)
Aug 29, 2018	72.57	73.36	72.57	73.25	826,274	+0.69(+0.95%)
Aug 28, 2018	73.06	73.48	72.50	72.56	913,097	-0.18(-0.24%)
Aug 27, 2018	72.43	73.19	72.34	72.73	537,733	+0.55(+0.76%)
Aug 24, 2018	72.12	72.63	71.89	72.19	698,325	+0.20(+0.28%)
Aug 23, 2018	71.58	72.28	71.23	71.98	1,185,024	+0.39(+0.54%)
Aug 22, 2018	71.68	72.22	71.59	71.59	999,533	-0.17(-0.23%)
Aug 21, 2018	71.86	72.50	71.66	71.76	678,867	+0.07(+0.10%)
Aug 20, 2018	72.84	72.89	71.25	71.68	862,175	-1.34(-1.84%)
Aug 17, 2018	72.77	73.08	72.31	73.03	619,288	+0.28(+0.39%)
Aug 16, 2018	72.52	73.04	72.07	72.75	711,140	+0.56(+0.78%)
Aug 15, 2018	72.13	72.51	71.50	72.18	771,166	-0.47(-0.64%)
Aug 14, 2018	72.82	73.38	72.14	72.65	853,050	+0.28(+0.39%)
Aug 13, 2018	72.45	73.48	72.14	72.37	448,282	+0.16(+0.22%)
Aug 10, 2018	72.19	72.81	71.98	72.21	416,113	-0.44(-0.60%)
Aug 09, 2018	72.02	73.41	71.91	72.65	587,397	+0.89(+1.23%)
Aug 08, 2018	72.01	72.11	71.58	71.76	980,542	-0.23(-0.32%)
Aug 07, 2018	71.56	72.24	71.56	72.00	1,385,479	+0.40(+0.56%)
Aug 06, 2018	72.10	72.66	71.31	71.60	699,385	-0.47(-0.65%)
Aug 03, 2018	71.94	72.27	71.09	72.06	871,689	+0.14(+0.19%)
Aug 02, 2018	70.69	72.04	70.59	71.93	608,295	+0.71(+1.00%)
Aug 01, 2018	70.33	71.66	70.30	71.22	1,144,007	+0.77(+1.09%)
Jul 31, 2018	68.86	70.80	68.78	70.45	1,351,971	+1.70(+2.48%)
Jul 30, 2018	70.09	70.23	68.48	68.75	766,142	-1.37(-1.96%)
Jul 27, 2018	71.25	71.25	68.86	70.12	1,321,305	-1.07(-1.50%)
Jul 26, 2018	72.49	72.83	71.16	71.19	1,513,907	-1.31(-1.81%)
Jul 25, 2018	71.03	72.91	70.82	72.50	1,218,730	+0.91(+1.28%)
Jul 24, 2018	73.90	73.90	70.75	71.59	2,289,662	-1.83(-2.49%)
Jul 23, 2018	73.63	73.77	72.92	73.42	1,210,137	-0.31(-0.42%)
Jul 20, 2018	73.32	73.94	72.81	73.73	554,576	+0.41(+0.56%)
Jul 19, 2018	72.94	73.60	72.71	73.32	585,512	+0.27(+0.37%)
Jul 18, 2018	73.12	73.46	72.57	73.05	648,983	+0.12(+0.16%)
Jul 17, 2018	72.65	73.10	72.28	72.93	573,754	+0.15(+0.20%)
Jul 16, 2018	72.73	73.15	72.63	72.78	540,417	+0.21(+0.30%)
Jul 13, 2018	72.91	73.07	72.45	72.57	356,403	-0.24(-0.33%)
Jul 12, 2018	72.25	73.02	71.99	72.81	490,702	+0.56(+0.78%)
Jul 11, 2018	71.81	72.33	71.55	72.25	679,966	+0.18(+0.24%)
Jul 10, 2018	72.31	72.99	71.77	72.07	714,489	-0.13(-0.18%)
Jul 09, 2018	71.98	72.57	71.63	72.20	1,429,165	+0.43(+0.60%)
Jul 06, 2018	71.51	72.13	71.25	71.77	577,874	+0.36(+0.50%)
Jul 05, 2018	70.86	71.45	70.27	71.41	443,912	+0.95(+1.35%)
Jul 03, 2018		70.46	70.46	70.46	0	-0.27(-0.39%)
Jul 02, 2018	69.22	70.73	69.09	70.73	1,394,362	+1.02(+1.47%)
Jun 29, 2018	69.85	70.42	69.71	69.71	641,281	+0.12(+0.17%)
Jun 28, 2018	68.61	69.68	68.26	69.59	525,919	+0.89(+1.29%)
Jun 27, 2018	69.82	70.20	68.71	68.71	782,811	-1.09(-1.56%)
Jun 26, 2018	69.10	69.92	68.38	69.80	1,177,734	+0.85(+1.23%)
Jun 25, 2018	69.71	69.71	68.34	68.95	822,372	-0.82(-1.17%)
Jun 22, 2018	70.92	71.04	69.72	69.77	1,454,067	-0.70(-0.99%)
Jun 21, 2018	71.03	71.24	70.17	70.47	771,234	-0.45(-0.63%)
Jun 20, 2018	70.49	71.04	69.94	70.92	705,560	+1.07(+1.53%)
Jun 19, 2018	68.70	70.08	68.54	69.85	1,574,925	+0.26(+0.38%)
Jun 18, 2018	69.11	70.06	68.88	69.58	2,299,316	+0.34(+0.49%)
Jun 15, 2018		69.43	69.36	69.24	1,710,017	-0.12(-0.17%)
Jun 14, 2018	69.83	70.01	69.14	69.36	1,675,437	-0.35(-0.50%)
Jun 13, 2018	70.06	71.16	69.63	69.71	1,780,583	-0.06(-0.08%)
Jun 12, 2018	69.05	70.23	68.65	69.77	1,539,027	+0.74(+1.07%)
Jun 11, 2018	69.17	69.51	68.72	69.03	1,145,263	+0.01(+0.01%)
Jun 08, 2018	69.21	69.57	68.58	69.02	931,004	-0.52(-0.74%)
Jun 07, 2018	70.53	70.74	68.82	69.53	1,001,603	-0.88(-1.24%)
Jun 06, 2018		70.42		70.41	946,344	+1.46(+2.12%)
Jun 05, 2018	67.53	68.99	67.53	68.95	1,011,397	+1.51(+2.24%)
Jun 04, 2018	67.59	67.98	66.78	67.44	1,920,393	+0.25(+0.38%)
Jun 01, 2018	66.90	67.39	66.53	67.19	1,610,378	+0.44(+0.66%)
May 31, 2018	66.79	67.86	66.43	66.75	2,170,775	+0.11(+0.16%)
May 30, 2018	66.70	67.35	66.42	66.64	1,187,566	+0.18(+0.28%)
May 29, 2018	66.30	66.86	65.87	66.46	665,530	-0.05(-0.07%)
May 25, 2018		66.51	66.51	66.51	0	-0.13(-0.19%)
May 24, 2018	66.59	66.93	65.97	66.63	491,186	+0.01(+0.01%)
May 23, 2018	65.83	66.64	65.71	66.62	486,761	+0.37(+0.56%)
May 22, 2018	67.19	67.79	66.25	66.26	986,288	-0.77(-1.15%)
May 21, 2018	67.41	67.60	66.80	67.03	1,205,347	+0.16(+0.23%)
May 18, 2018	67.14	67.46	66.84	66.87	601,668	-0.12(-0.17%)
May 17, 2018	67.16	67.47	66.73	66.99	647,716	-0.27(-0.40%)
May 16, 2018	67.19	67.50	66.96	67.26	494,833	+0.07(+0.10%)
May 15, 2018	67.07	67.28	66.35	67.19	634,585	-0.07(-0.10%)
May 14, 2018	67.51	67.74	67.09	67.26	646,250	-0.29(-0.43%)
May 11, 2018	67.44	67.61	67.20	67.55	830,138	+0.36(+0.54%)
May 10, 2018	66.88	67.39	66.76	67.19	502,626	+0.52(+0.77%)
May 09, 2018	66.72	67.00	65.99	66.68	1,146,123	+0.04(+0.06%)
May 08, 2018	65.87	67.07	65.78	66.64	821,639	+0.73(+1.11%)
May 07, 2018	65.24	66.17	65.24	65.91	1,467,307	+0.69(+1.06%)
May 04, 2018	64.79	65.45	64.49	65.22	708,039	+0.33(+0.51%)
May 03, 2018	63.98	65.07	63.58	64.89	1,736,939	+1.02(+1.60%)
May 02, 2018	63.51	64.60	63.15	63.87	1,791,244	+0.16(+0.24%)
May 01, 2018	63.33	63.71	62.71	63.71	943,881	+0.62(+0.99%)
Apr 30, 2018	62.88	64.33	62.83	63.09	1,267,275	+0.12(+0.19%)
Apr 27, 2018	63.52	63.74	62.35	62.98	1,317,215	-0.22(-0.35%)
Apr 26, 2018	63.88	64.10	63.18	63.20	1,008,834	-0.38(-0.60%)
Apr 25, 2018	64.31	64.39	63.02	63.58	1,030,236	-0.95(-1.48%)
Apr 24, 2018	64.67	66.31	64.28	64.53	2,203,323	+0.80(+1.25%)
Apr 23, 2018	65.44	65.83	62.58	63.73	2,821,043	-1.23(-1.90%)
Apr 20, 2018	62.24	65.43	62.22	64.97	3,880,419	+6.11(+10.39%)
Apr 19, 2018	58.51	59.08	58.18	58.85	1,479,280	+0.05(+0.08%)
Apr 18, 2018	58.30	58.92	58.12	58.81	779,077	+0.34(+0.58%)
Apr 17, 2018	57.60	58.67	57.17	58.47	853,180	+1.43(+2.51%)
Apr 16, 2018	57.37	57.77	57.03	57.04	1,727,310	-0.19(-0.34%)
Apr 13, 2018	56.86	57.33	56.49	57.23	2,268,779	+0.87(+1.55%)
Apr 12, 2018	55.65	56.74	55.65	56.36	1,065,663	+1.02(+1.84%)
Apr 11, 2018	55.23	55.96	55.14	55.34	713,379	-0.15(-0.26%)
Apr 10, 2018	55.51	55.61	55.00	55.48	770,426	+0.78(+1.42%)
Apr 09, 2018	55.03	55.45	54.67	54.70	673,560	+0.10(+0.18%)
Apr 06, 2018	55.03	55.31	54.19	54.61	907,073	-0.87(-1.56%)
Apr 05, 2018	55.20	55.54	54.84	55.47	983,100	+0.80(+1.46%)
Apr 04, 2018	53.49	54.84	53.49	54.67	1,299,071	+0.18(+0.34%)
Apr 03, 2018	54.11	54.72	53.74	54.49	1,121,210	+0.40(+0.74%)
Apr 02, 2018	55.14	55.61	53.69	54.09	1,557,273	-1.10(-1.99%)
Mar 29, 2018		55.19	55.19	55.19	0	+0.25(+0.46%)
Mar 28, 2018	55.71	55.75	54.48	54.94	1,261,517	-0.63(-1.14%)
Mar 27, 2018	56.78	57.26	55.33	55.57	889,144	-0.85(-1.50%)
Mar 26, 2018	56.40	56.56	54.99	56.41	1,466,652	+1.00(+1.81%)
Mar 23, 2018	56.64	57.24	55.32	55.41	1,056,635	-1.10(-1.94%)
Mar 22, 2018	57.00	57.72	56.48	56.51	1,097,096	-1.04(-1.81%)
Mar 21, 2018	57.56	57.93	57.35	57.55	948,405	+0.05(+0.08%)
Mar 20, 2018	57.03	57.95	56.87	57.50	1,026,232	+0.49(+0.85%)
Mar 19, 2018	57.50	57.74	56.31	57.02	824,118	-0.52(-0.91%)
Mar 16, 2018	57.17	57.79	56.71	57.54	1,781,360	+0.53(+0.94%)
Mar 15, 2018	56.88	57.13	56.76	57.01	1,270,446	+0.29(+0.51%)
Mar 14, 2018	56.86	57.19	56.54	56.72	1,423,596	+0.04(+0.07%)
Mar 13, 2018	57.06	57.11	56.50	56.68	3,095,355	-0.18(-0.32%)
Mar 12, 2018	56.57	57.03	56.21	56.86	2,198,683	+0.47(+0.83%)
Mar 09, 2018	56.38	57.08	56.11	56.40	2,856,744	+0.60(+1.08%)
Mar 08, 2018	56.02	56.37	55.57	55.79	4,362,577	+0.30(+0.54%)
Mar 07, 2018		55.89	55.05	55.49	2,809,529	+0.04(+0.07%)
Mar 06, 2018	56.01	56.18	55.21	55.45	7,528,088	-0.90(-1.60%)
Mar 05, 2018	55.56	56.67	55.16	56.36	681,864	+0.66(+1.19%)
Mar 02, 2018	55.18	55.99	54.43	55.70	655,493	-0.09(-0.16%)
Mar 01, 2018	55.33	56.46	55.11	55.78	881,855	+0.31(+0.56%)
Feb 28, 2018	56.47	56.72	55.47	55.47	852,707	-0.27(-0.49%)
Feb 27, 2018	56.50	56.81	55.71	55.74	573,491	-0.63(-1.12%)
Feb 26, 2018	56.84	57.19	56.08	56.38	901,054	-0.44(-0.77%)
Feb 23, 2018	55.94	56.85	55.57	56.81	514,535	+1.10(+1.97%)
Feb 22, 2018	55.41	56.17	55.28	55.71	703,309	+0.57(+1.04%)
Feb 21, 2018	56.67	56.93	55.10	55.14	1,152,544	-1.46(-2.58%)
Feb 20, 2018	56.60	57.26	56.12	56.60	1,051,641	-0.21(-0.38%)
Feb 16, 2018		56.81	56.81	56.81	0	+0.29(+0.52%)
Feb 15, 2018	54.62	56.53	54.46	56.52	1,842,286	+2.26(+4.17%)
Feb 14, 2018	53.12	54.51	52.64	54.26	1,873,347	+0.85(+1.58%)
Feb 13, 2018	51.62	54.44	51.62	53.41	3,836,957	-3.08(-5.45%)
Feb 12, 2018	54.66	56.66	54.42	56.49	1,641,190	+2.44(+4.51%)
Feb 09, 2018	54.50	55.11	52.49	54.05	1,114,828	+0.11(+0.20%)
Feb 08, 2018	56.69	56.84	53.93	53.95	1,476,542	-2.74(-4.84%)
Feb 07, 2018	55.72	56.90	55.47	56.69	1,260,159	+0.82(+1.46%)
Feb 06, 2018	53.37	55.92	52.98	55.87	1,287,524	+1.13(+2.06%)
Feb 05, 2018	55.06	56.35	54.30	54.74	893,471	-1.12(-2.00%)
Feb 02, 2018	57.00	57.23	55.65	55.86	659,623	-1.52(-2.64%)
Feb 01, 2018	57.47	57.79	57.13	57.38	674,384	-0.32(-0.56%)
Jan 31, 2018	57.10	57.93	56.84	57.70	610,902	+0.72(+1.26%)
Jan 30, 2018	56.40	57.35	56.38	56.98	816,298	-0.20(-0.36%)
Jan 29, 2018	59.37	59.70	57.07	57.18	1,128,892	-2.45(-4.11%)
Jan 26, 2018	58.72	59.63	58.55	59.63	845,546	+0.85(+1.44%)
Jan 25, 2018	58.88	59.08	58.45	58.79	731,472	+0.40(+0.68%)
Jan 24, 2018	58.34	58.75	58.12	58.39	785,405	+0.12(+0.20%)
Jan 23, 2018	58.12	58.27	57.48	58.27	662,660	+0.25(+0.44%)
Jan 22, 2018	57.33	58.02	57.11	58.02	570,223	+0.33(+0.57%)
Jan 19, 2018	56.87	57.86	56.60	57.69	1,397,301	+1.45(+2.58%)
Jan 18, 2018	57.05	57.47	55.43	56.24	2,480,872	+0.69(+1.24%)
Jan 17, 2018	55.01	55.58	54.74	55.55	935,012	+0.64(+1.17%)
Jan 16, 2018	55.68	55.86	54.71	54.91	631,561	-0.54(-0.98%)
Jan 12, 2018		55.45	55.45	55.45	0	-0.09(-0.16%)
Jan 11, 2018	55.41	55.64	55.18	55.54	526,045	+0.34(+0.62%)
Jan 10, 2018				55.20	709,671	+0.11(+0.19%)
Jan 09, 2018	55.17	55.63	54.96	55.09	720,351	+0.12(+0.21%)
Jan 08, 2018	55.27	55.28	54.82	54.98	794,858	-0.35(-0.63%)
Jan 05, 2018	54.02	55.44	53.98	55.33	1,199,251	+1.70(+3.17%)
Jan 04, 2018	53.27	53.85	53.11	53.62	3,625,414	+0.43(+0.80%)
Jan 03, 2018	53.39	53.81	53.06	53.20	1,237,542	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.