Sun Art Retail Group Ltd (OP: SURRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2018 | 1.146 | 1.146 | 1.146 | 0 | -0.06(-5.34%) | |
| Oct 16, 2018 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.04%) | |
| Sep 21, 2018 | 1.210 | 1.210 | 1.210 | 0 | +0.08(+7.08%) | |
| Aug 31, 2018 | 1.130 | 1.130 | 1.130 | 0 | -0.15(-11.72%) | |
| Aug 02, 2018 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.40%) | |
| Aug 01, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 1,100 | -0.04(-3.10%) |
| Jul 24, 2018 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
| Jun 29, 2018 | 1.290 | 1.290 | 1.290 | 0 | -0.05(-3.73%) | |
| Jun 26, 2018 | 1.340 | 1.340 | 1.340 | 0 | -0.11(-7.59%) | |
| Jun 13, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.01(+0.69%) | |
| Jun 12, 2018 | 1.390 | 1.440 | 1.390 | 1.440 | 2,328 | +0.21(+17.07%) |
| Jun 04, 2018 | 1.230 | 1.230 | 1.230 | 0 | +0.09(+7.89%) | |
| May 09, 2018 | 1.140 | 1.140 | 1.140 | 0 | -0.03(-2.90%) | |
| May 08, 2018 | 1.170 | 1.174 | 1.170 | 1.174 | 600 | +0.06(+5.77%) |
| Apr 30, 2018 | 1.110 | 1.110 | 1.110 | 0 | -0.04(-3.48%) | |
| Apr 26, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) | |
| Apr 05, 2018 | 1.180 | 1.180 | 1.180 | 0 | +0.03(+2.61%) | |
| Mar 29, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.03(+2.68%) | |
| Mar 26, 2018 | 1.120 | 1.120 | 1.120 | 0 | -0.03(-2.59%) | |
| Mar 20, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.00(-0.02%) | |
| Mar 13, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) | |
| Mar 06, 2018 | 1.180 | 1.180 | 1.180 | 0 | -0.11(-8.48%) | |
| Mar 05, 2018 | 1.289 | 1.289 | 1.289 | 1.289 | 340 | -0.07(-5.19%) |
| Feb 27, 2018 | 1.360 | 1.360 | 1.360 | 0 | +0.06(+4.62%) | |
| Feb 23, 2018 | 1.300 | 1.300 | 1.300 | 48,000 | +0.02(+1.56%) | |
| Feb 15, 2018 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.59%) | |
| Feb 06, 2018 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
| Jan 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Jan 25, 2018 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.75%) | |
| Jan 24, 2018 | 1.330 | 1.330 | 1.330 | 1.330 | 15,100 | +0.09(+7.26%) |
| Jan 19, 2018 | 1.240 | 1.240 | 1.240 | 0 | +0.20(+18.77%) | |
| Jan 11, 2018 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.38%) | |
| Jan 04, 2018 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.