Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0088 +0.0003 (+3.53%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 13, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 12, 2018 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Apr 09, 2018 0.0007 0.0007 0.0007 0 -0.00(-17.65%)
Apr 06, 2018 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+21.43%)
Apr 05, 2018 0.0007 0.0007 0.0007 0.0007 135,000 +0.00(+0.00%)
Mar 27, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 20, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 15, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 14, 2018 0.0007 0.0007 0.0007 0.0007 57,313 -0.00(-30.00%)
Feb 23, 2018 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Feb 12, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 07, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Feb 01, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 30, 2018 0.0008 0.0008 0.0008 0 -0.00(-0.25%)
Jan 29, 2018 0.0010 0.0010 0.0008 0.0008 212,800 -0.00(-19.80%)
Jan 23, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jan 12, 2018 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jan 10, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 04, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 03, 2018 0.0010 0.0012 0.0010 0.0010 2,023,333 +0.00(+0.00%)
Jan 02, 2018 0.0012 0.0018 0.0010 0.0010 9,441,108 -0.00(-9.09%)
Dec 27, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 26, 2017 0.0011 0.0011 0.0011 0.0011 47,000 +0.00(+37.50%)
Dec 22, 2017 0.0008 0.0008 0.0008 0.0008 9,300 +0.00(+14.29%)
Dec 20, 2017 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Dec 18, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 15, 2017 0.0009 0.0009 0.0009 0.0009 100,215 +0.00(+12.50%)
Dec 14, 2017 0.0008 0.0008 0.0008 0.0008 20,000 -0.00(-27.27%)
Dec 11, 2017 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Dec 08, 2017 0.0009 0.0009 0.0009 0.0009 510,000 -0.00(-25.00%)
Dec 04, 2017 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Nov 29, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 14, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Nov 10, 2017 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Nov 09, 2017 0.0012 0.0012 0.0012 0.0012 9,999 +0.00(+50.00%)
Nov 08, 2017 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Nov 06, 2017 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Nov 03, 2017 0.0014 0.0015 0.0008 0.0010 1,870,000 -0.00(-33.33%)
Nov 02, 2017 0.0008 0.0015 0.0007 0.0015 4,118,000 +0.00(+150.00%)
Oct 25, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 23, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 20, 2017 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Oct 19, 2017 0.0007 0.0007 0.0007 0.0007 776,600 +0.00(+0.00%)
Oct 18, 2017 0.0007 0.0007 0.0007 0.0007 80,000 +0.00(+0.00%)
Oct 04, 2017 0.0007 0.0007 0.0007 0 +0.00(+1.45%)
Oct 03, 2017 0.0007 0.0007 0.0007 0.0007 380,000 -0.00(-1.43%)
Sep 28, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 12, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 11, 2017 0.0007 0.0008 0.0007 0.0007 21,000 +0.00(+0.00%)
Aug 30, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 18, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 14, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 07, 2017 0.0007 0.0007 0.0007 0 -0.00(-5.41%)
Aug 03, 2017 0.0007 0.0007 0.0007 0 -0.00(-30.19%)
Aug 01, 2017 0.0011 0.0011 0.0011 0 +0.00(+51.43%)
Jul 25, 2017 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jul 06, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.22%)
Jul 03, 2017 0.0009 0.0009 0.0009 0 +0.00(+28.29%)
Jun 27, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 22, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 20, 2017 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 19, 2017 0.0009 0.0009 0.0009 0.0009 210,144 +0.00(+12.50%)
Jun 16, 2017 0.0008 0.0008 0.0008 0.0008 250,000 -0.00(-20.00%)
May 31, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 24, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 23, 2017 0.0010 0.0010 0.0010 0.0010 120,000 +0.00(+0.00%)
May 19, 2017 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
May 18, 2017 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+0.00%)
May 15, 2017 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 10, 2017 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
May 04, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.