Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 29, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 28, 2018 0.0700 0.0700 0.0700 0.0700 26,000 +0.01(+16.67%)
Aug 27, 2018 0.0600 0.0700 0.0600 0.0600 222,665 +0.00(+9.09%)
Aug 24, 2018 0.0550 0.0600 0.0550 0.0550 115,300 -0.00(-8.33%)
Aug 23, 2018 0.0650 0.0650 0.0600 0.0600 73,000 +0.00(+0.00%)
Aug 22, 2018 0.0550 0.0600 0.0550 0.0600 40,133 +0.00(+9.09%)
Aug 21, 2018 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Aug 20, 2018 0.0600 0.0600 0.0550 0.0550 33,110 +0.00(+0.00%)
Aug 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 15, 2018 0.0600 0.0600 0.0550 0.0550 153,000 -0.00(-8.33%)
Aug 14, 2018 0.0550 0.0600 0.0550 0.0600 74,800 +0.00(+9.09%)
Aug 13, 2018 0.0600 0.0600 0.0550 0.0550 29,999 -0.01(-15.38%)
Aug 09, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 08, 2018 0.0600 0.0600 0.0550 0.0550 17,100 -0.01(-15.38%)
Aug 07, 2018 0.0600 0.0650 0.0600 0.0650 115,000 +0.01(+18.18%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 02, 2018 0.0600 0.0600 0.0400 0.0550 3,666,091 -0.00(-8.33%)
Aug 01, 2018 0.0700 0.0700 0.0600 0.0600 315,000 -0.01(-14.29%)
Jul 31, 2018 0.0700 0.0700 0.0700 0.0700 110,000 +0.01(+16.67%)
Jul 30, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 27, 2018 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.00%)
Jul 26, 2018 0.0700 0.0700 0.0600 0.0600 157,000 -0.01(-14.29%)
Jul 25, 2018 0.0750 0.0750 0.0700 0.0700 200,761 -0.00(-6.67%)
Jul 24, 2018 0.0750 0.0750 0.0750 0.0750 101,200 +0.00(+0.00%)
Jul 23, 2018 0.0750 0.0750 0.0750 0.0750 105,000 -0.01(-6.25%)
Jul 20, 2018 0.0800 0.0800 0.0800 0.0800 113,000 +0.00(+0.00%)
Jul 17, 2018 0.0800 0.0800 0.0800 266 +0.00(+0.00%)
Jul 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 10, 2018 0.0800 0.0800 0.0800 0.0800 81,444 +0.00(+0.00%)
Jul 09, 2018 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Jul 06, 2018 0.0800 0.0850 0.0800 0.0800 13,520 +0.01(+6.67%)
Jul 05, 2018 0.0800 0.0800 0.0750 0.0750 81,300 -0.01(-6.25%)
Jul 04, 2018 0.0800 0.0800 0.0800 0.0800 19,552 +0.00(+0.00%)
Jul 03, 2018 0.0900 0.0900 0.0750 0.0800 109,402 -0.01(-5.88%)
Jun 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 28, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Jun 27, 2018 0.0850 0.0850 0.0750 0.0750 17,000 -0.01(-6.25%)
Jun 26, 2018 0.0750 0.0800 0.0750 0.0800 178,100 +0.00(+0.00%)
Jun 25, 2018 0.0800 0.0800 0.0800 0.0800 195,000 +0.00(+0.00%)
Jun 22, 2018 0.0800 0.0800 0.0800 0.0800 13,100 +0.00(+0.00%)
Jun 21, 2018 0.0900 0.0900 0.0800 0.0800 22,280 -0.01(-5.88%)
Jun 20, 2018 0.0800 0.0850 0.0800 0.0850 24,350 +0.01(+6.25%)
Jun 19, 2018 0.0850 0.0850 0.0800 0.0800 135,166 -0.01(-5.88%)
Jun 15, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 14, 2018 0.0900 0.0900 0.0900 0.0900 36,020 +0.00(+5.88%)
Jun 13, 2018 0.0850 0.0850 0.0850 0.0850 21,333 -0.00(-5.56%)
Jun 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 08, 2018 0.0900 0.0900 0.0900 0.0900 130,000 +0.00(+5.88%)
Jun 07, 2018 0.0900 0.0900 0.0850 0.0850 79,765 -0.00(-5.56%)
Jun 06, 2018 0.0900 0.0900 0.0900 0.0900 308,004 +0.00(+0.00%)
Jun 05, 2018 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+5.88%)
Jun 04, 2018 0.0900 0.0900 0.0850 0.0850 39,215 -0.00(-5.56%)
Jun 01, 2018 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
May 31, 2018 0.0850 0.0950 0.0850 0.0850 247,354 -0.00(-5.56%)
May 30, 2018 0.0900 0.0950 0.0900 0.0900 357,375 +0.00(+5.88%)
May 29, 2018 0.0950 0.0950 0.0850 0.0850 26,433 -0.01(-10.53%)
May 28, 2018 0.0950 0.0950 0.0850 0.0950 68,837 +0.01(+5.56%)
May 25, 2018 0.0900 0.0900 0.0900 0.0900 15,125 +0.00(+0.00%)
May 24, 2018 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
May 23, 2018 0.0950 0.0950 0.0900 0.0900 311,000 -0.01(-5.26%)
May 22, 2018 0.0850 0.0950 0.0850 0.0950 2,000 +0.01(+5.56%)
May 18, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 17, 2018 0.0800 0.0900 0.0800 0.0800 184,328 +0.01(+14.29%)
May 16, 2018 0.0800 0.0800 0.0700 0.0700 279,720 -0.02(-22.22%)
May 14, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 11, 2018 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-5.56%)
May 10, 2018 0.0950 0.0950 0.0850 0.0900 231,867 -0.01(-5.26%)
May 09, 2018 0.0800 0.0950 0.0700 0.0950 412,500 +0.01(+5.56%)
May 08, 2018 0.0800 0.0950 0.0750 0.0900 135,446 +0.02(+28.57%)
May 07, 2018 0.0800 0.0800 0.0700 0.0700 64,000 +0.01(+7.69%)
May 04, 2018 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-13.33%)
May 03, 2018 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
May 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 30, 2018 0.0700 0.0750 0.0700 0.0750 118,153 +0.01(+15.38%)
Apr 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 25, 2018 0.0550 0.0700 0.0550 0.0650 166,760 -0.01(-7.14%)
Apr 23, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 20, 2018 0.0700 0.0700 0.0600 0.0650 142,480 -0.01(-7.14%)
Apr 19, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Apr 18, 2018 0.0750 0.0750 0.0600 0.0700 206,642 +0.01(+16.67%)
Apr 17, 2018 0.0650 0.0750 0.0600 0.0600 203,950 -0.01(-20.00%)
Apr 16, 2018 0.0750 0.0750 0.0750 0.0750 51,919 +0.00(+7.14%)
Apr 13, 2018 0.0550 0.0700 0.0550 0.0700 56,000 +0.01(+16.67%)
Apr 12, 2018 0.0600 0.0600 0.0600 0.0600 88,700 -0.01(-7.69%)
Apr 11, 2018 0.0600 0.0650 0.0600 0.0650 218,300 +0.00(+0.00%)
Apr 10, 2018 0.0700 0.0700 0.0650 0.0650 57,000 -0.01(-7.14%)
Apr 09, 2018 0.0700 0.0700 0.0700 0.0700 45,610 +0.00(+0.00%)
Apr 06, 2018 0.0650 0.0700 0.0650 0.0700 36,965 +0.00(+0.00%)
Apr 05, 2018 0.0700 0.0700 0.0650 0.0700 48,545 +0.01(+7.69%)
Apr 04, 2018 0.0650 0.0800 0.0650 0.0650 86,733 -0.01(-7.14%)
Apr 03, 2018 0.0700 0.0700 0.0700 0.0700 104,800 +0.00(+0.00%)
Apr 02, 2018 0.0800 0.0850 0.0700 0.0700 19,000 -0.01(-12.50%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Mar 28, 2018 0.0800 0.0800 0.0650 0.0650 181,548 +0.00(+0.00%)
Mar 27, 2018 0.0700 0.0700 0.0650 0.0650 106,201 -0.01(-7.14%)
Mar 26, 2018 0.0700 0.0700 0.0700 0.0700 119,000 -0.01(-12.50%)
Mar 23, 2018 0.0800 0.0800 0.0800 0.0800 10,100 +0.01(+6.67%)
Mar 22, 2018 0.0800 0.0800 0.0750 0.0750 116,000 -0.01(-6.25%)
Mar 21, 2018 0.0800 0.0800 0.0800 0.0800 10,075 +0.01(+6.67%)
Mar 20, 2018 0.0750 0.0800 0.0750 0.0750 149,100 -0.01(-11.76%)
Mar 19, 2018 0.0850 0.0850 0.0800 0.0850 122,700 +0.00(+0.00%)
Mar 16, 2018 0.0850 0.0850 0.0850 0.0850 19,800 +0.01(+13.33%)
Mar 15, 2018 0.0850 0.0850 0.0750 0.0750 94,000 -0.01(-11.76%)
Mar 14, 2018 0.0800 0.0850 0.0800 0.0850 93,000 +0.00(+0.00%)
Mar 13, 2018 0.0850 0.0900 0.0850 0.0850 97,000 -0.00(-5.56%)
Mar 12, 2018 0.0900 0.0900 0.0900 0.0900 5,400 +0.00(+5.88%)
Mar 09, 2018 0.0850 0.0900 0.0850 0.0850 105,300 -0.00(-5.56%)
Mar 08, 2018 0.0900 0.0900 0.0900 0.0900 44,448 +0.00(+5.88%)
Mar 07, 2018 0.0900 0.0900 0.0850 0.0850 84,199 +0.00(+0.00%)
Mar 06, 2018 0.0800 0.0850 0.0800 0.0850 107,990 +0.01(+6.25%)
Mar 05, 2018 0.0850 0.0850 0.0750 0.0800 251,333 -0.01(-5.88%)
Mar 02, 2018 0.0850 0.0850 0.0800 0.0850 104,000 -0.00(-5.56%)
Mar 01, 2018 0.0900 0.0900 0.0850 0.0900 387,067 -0.01(-5.26%)
Feb 28, 2018 0.0950 0.0950 0.0900 0.0950 218,900 +0.00(+0.00%)
Feb 27, 2018 0.0950 0.0950 0.0950 0.0950 83,500 +0.01(+5.56%)
Feb 26, 2018 0.0950 0.0950 0.0900 0.0900 251,060 -0.01(-5.26%)
Feb 23, 2018 0.1050 0.1050 0.0950 0.0950 221,568 -0.01(-9.52%)
Feb 22, 2018 0.1000 0.1050 0.1000 0.1050 10,000 +0.00(+0.00%)
Feb 21, 2018 0.1000 0.1050 0.1000 0.1050 68,000 +0.00(+5.00%)
Feb 20, 2018 0.1050 0.1050 0.1000 0.1000 57,520 -0.01(-9.09%)
Feb 16, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 15, 2018 0.1000 0.1100 0.0950 0.1100 33,566 +0.01(+15.79%)
Feb 14, 2018 0.0950 0.1000 0.0900 0.0950 75,000 -0.01(-9.52%)
Feb 13, 2018 0.1150 0.0950 0.1050 49,000 -0.01(-8.70%)
Feb 12, 2018 0.1100 0.1150 0.0850 0.1150 246,428 +0.01(+9.52%)
Feb 09, 2018 0.1000 0.1100 0.0950 0.1050 288,352 +0.01(+16.67%)
Feb 08, 2018 0.1000 0.1000 0.0900 0.0900 129,626 +0.00(+0.00%)
Feb 07, 2018 0.0900 0.0900 0.0850 0.0900 18,589 +0.00(+0.00%)
Feb 06, 2018 0.0800 0.1000 0.0800 0.0900 213,000 +0.00(+0.00%)
Feb 05, 2018 0.0950 0.0950 0.0950 0.0900 170,631 -0.01(-5.26%)
Feb 02, 2018 0.0900 0.1000 0.0900 0.0950 80,500 -0.01(-9.52%)
Feb 01, 2018 0.1000 0.1050 0.0900 0.1050 161,133 +0.00(+5.00%)
Jan 31, 2018 0.1000 0.1050 0.1000 0.1000 39,000 +0.00(+0.00%)
Jan 30, 2018 0.1050 0.1050 0.0950 0.1000 315,166 +0.00(+0.00%)
Jan 29, 2018 0.1000 0.1050 0.1000 0.1000 272,566 -0.01(-9.09%)
Jan 26, 2018 0.1100 0.1100 0.1100 0.1100 11,200 -0.01(-4.35%)
Jan 25, 2018 0.1000 0.1150 0.0950 0.1150 355,704 +0.01(+9.52%)
Jan 24, 2018 0.1100 0.1100 0.0950 0.1050 556,085 -0.01(-4.55%)
Jan 23, 2018 0.1100 0.1150 0.1050 0.1100 121,728 -0.01(-4.35%)
Jan 22, 2018 0.1050 0.1150 0.1050 0.1150 158,000 +0.00(+0.00%)
Jan 19, 2018 0.1050 0.1150 0.1050 0.1150 150,000 +0.00(+0.00%)
Jan 18, 2018 0.1100 0.1150 0.1100 0.1150 229,700 +0.01(+15.00%)
Jan 17, 2018 0.1000 0.1100 0.1000 0.1000 106,117 -0.01(-9.09%)
Jan 16, 2018 0.1050 0.1100 0.1050 0.1100 227,000 +0.00(+0.00%)
Jan 15, 2018 0.1100 0.1150 0.1100 0.1100 98,000 +0.01(+10.00%)
Jan 12, 2018 0.1100 0.1100 0.1000 0.1000 165,276 -0.00(-4.76%)
Jan 11, 2018 0.1000 0.1150 0.1000 0.1050 150,633 +0.00(+0.00%)
Jan 10, 2018 0.1100 0.1100 0.1000 0.1050 223,630 -0.01(-4.55%)
Jan 09, 2018 0.1050 0.1100 0.1050 0.1100 111,566 +0.00(+0.00%)
Jan 08, 2018 0.1100 0.1150 0.1050 0.1100 316,500 +0.00(+0.00%)
Jan 05, 2018 0.1100 0.1150 0.1050 0.1100 78,800 +0.00(+0.00%)
Jan 03, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jan 02, 2018 0.1100 0.1150 0.1050 0.1150 34,683 +0.01(+9.52%)
Dec 29, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 28, 2017 0.1050 0.1100 0.1050 0.1050 454,253 +0.00(+0.00%)
Dec 27, 2017 0.1100 0.1100 0.1000 0.1050 179,300 +0.01(+16.67%)
Dec 22, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 21, 2017 0.1100 0.1100 0.1000 0.1000 15,766 -0.01(-9.09%)
Dec 20, 2017 0.1100 0.1100 0.1100 0.1100 131,620 +0.00(+0.00%)
Dec 19, 2017 0.1000 0.1100 0.1000 0.1100 70,334 +0.01(+10.00%)
Dec 18, 2017 0.1050 0.1050 0.0900 0.1000 78,434 -0.00(-4.76%)
Dec 15, 2017 0.1050 0.1050 0.1000 0.1050 93,920 +0.00(+0.00%)
Dec 14, 2017 0.1050 0.1050 0.1000 0.1050 117,229 -0.01(-4.55%)
Dec 13, 2017 0.1100 0.1100 0.1050 0.1100 9,943 +0.00(+0.00%)
Dec 12, 2017 0.1150 0.1150 0.1050 0.1100 43,387 -0.01(-4.35%)
Dec 11, 2017 0.1150 0.1200 0.1050 0.1150 74,711 -0.00(-4.17%)
Dec 08, 2017 0.1100 0.1200 0.1100 0.1200 15,625 +0.01(+14.29%)
Dec 07, 2017 0.1000 0.1100 0.1000 0.1050 18,698 +0.00(+0.00%)
Dec 06, 2017 0.1100 0.1150 0.1050 0.1050 24,579 -0.01(-8.70%)
Dec 05, 2017 0.1200 0.1200 0.1150 0.1150 12,000 -0.00(-4.17%)
Dec 04, 2017 0.1200 0.1150 0.1200 66,656 +0.00(+0.00%)
Dec 01, 2017 0.1000 0.1200 0.1000 0.1200 190,700 +0.00(+4.35%)
Nov 30, 2017 0.1100 0.1200 0.1100 0.1150 278,133 +0.00(+0.00%)
Nov 29, 2017 0.1200 0.1200 0.1100 0.1150 73,430 +0.00(+0.00%)
Nov 28, 2017 0.1300 0.1300 0.1100 0.1150 133,405 -0.01(-11.54%)
Nov 27, 2017 0.1350 0.1350 0.1200 0.1300 392,607 +0.01(+8.33%)
Nov 24, 2017 0.1100 0.1200 0.1100 0.1200 170,433 +0.01(+9.09%)
Nov 23, 2017 0.1250 0.1300 0.1100 0.1100 157,352 -0.01(-12.00%)
Nov 22, 2017 0.1050 0.1250 0.1050 0.1250 18,528 +0.00(+0.00%)
Nov 21, 2017 0.1300 0.1300 0.1050 0.1250 444,266 -0.01(-7.41%)
Nov 20, 2017 0.1250 0.1350 0.1100 0.1350 2,013,000 +0.02(+12.50%)
Nov 17, 2017 0.1200 0.1300 0.1200 0.1200 663,219 +0.00(+4.35%)
Nov 16, 2017 0.1150 0.1150 0.1100 0.1150 96,899 +0.00(+0.00%)
Nov 15, 2017 0.1200 0.1200 0.1050 0.1150 319,066 -0.01(-8.00%)
Nov 14, 2017 0.1050 0.1250 0.1050 0.1250 56,200 +0.00(+0.00%)
Nov 13, 2017 0.1250 0.1250 0.1200 0.1250 91,000 +0.00(+0.00%)
Nov 10, 2017 0.1200 0.1250 0.1050 0.1250 445,555 +0.00(+0.00%)
Nov 09, 2017 0.1200 0.1300 0.1200 0.1250 396,300 +0.01(+8.70%)
Nov 08, 2017 0.1150 0.1200 0.1150 0.1150 81,666 +0.01(+4.55%)
Nov 07, 2017 0.1100 0.1100 0.1100 0.1100 10,130 -0.01(-12.00%)
Nov 06, 2017 0.1050 0.1250 0.1050 0.1250 84,301 +0.01(+4.17%)
Nov 03, 2017 0.1200 0.1200 0.1200 0.1200 4,466 +0.01(+9.09%)
Nov 02, 2017 0.1200 0.1200 0.1100 0.1100 303,344 +0.00(+0.00%)
Nov 01, 2017 0.1100 0.1150 0.1100 0.1100 153,400 +0.00(+0.00%)
Oct 31, 2017 0.1150 0.1150 0.0900 0.1100 75,000 +0.00(+0.00%)
Oct 30, 2017 0.1050 0.1100 0.1000 0.1100 35,320 +0.00(+0.00%)
Oct 27, 2017 0.1000 0.1100 0.1000 0.1100 7,805 +0.01(+10.00%)
Oct 26, 2017 0.1000 0.1000 0.1000 0.1000 4,520 -0.00(-4.76%)
Oct 25, 2017 0.1100 0.1200 0.1050 0.1050 84,965 -0.01(-8.70%)
Oct 24, 2017 0.1100 0.1150 0.1100 0.1150 47,000 +0.00(+0.00%)
Oct 23, 2017 0.1200 0.1200 0.1150 0.1150 9,000 -0.00(-4.17%)
Oct 20, 2017 0.1200 0.1200 0.1200 0.1200 61,662 -0.01(-7.69%)
Oct 19, 2017 0.1250 0.1350 0.1250 0.1300 67,426 +0.01(+8.33%)
Oct 18, 2017 0.1250 0.1250 0.1200 0.1200 67,342 -0.01(-4.00%)
Oct 17, 2017 0.1100 0.1250 0.1100 0.1250 153,972 +0.01(+8.70%)
Oct 16, 2017 0.1200 0.1250 0.1150 0.1150 281,666 -0.00(-4.17%)
Oct 13, 2017 0.1200 0.1250 0.1200 0.1200 192,025 +0.00(+0.00%)
Oct 12, 2017 0.1250 0.1300 0.1200 0.1200 165,911 +0.00(+0.00%)
Oct 11, 2017 0.1200 0.1200 0.1200 0.1200 104,000 -0.01(-7.69%)
Oct 10, 2017 0.1200 0.1300 0.1200 0.1300 108,200 +0.01(+8.33%)
Oct 06, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 05, 2017 0.1200 0.1200 0.1200 0.1200 375,050 +0.00(+0.00%)
Oct 04, 2017 0.1350 0.1350 0.1200 0.1200 374,063 -0.02(-11.11%)
Oct 03, 2017 0.1350 0.1350 0.1300 0.1350 188,855 +0.00(+0.00%)
Oct 02, 2017 0.1350 0.1350 0.1300 0.1350 73,833 +0.00(+0.00%)
Sep 29, 2017 0.1300 0.1350 0.1300 0.1350 61,858 +0.01(+3.85%)
Sep 28, 2017 0.1300 0.1300 0.1300 0.1300 188,041 +0.00(+0.00%)
Sep 27, 2017 0.1300 0.1300 0.1300 0.1300 115,500 +0.00(+0.00%)
Sep 26, 2017 0.1350 0.1350 0.1300 0.1300 11,600 -0.01(-3.70%)
Sep 25, 2017 0.1300 0.1350 0.1300 0.1350 123,800 +0.01(+3.85%)
Sep 21, 2017 0.1300 0.1300 0.1300 400 -0.01(-3.70%)
Sep 20, 2017 0.1350 0.1350 0.1300 0.1350 583,128 +0.01(+3.85%)
Sep 19, 2017 0.1300 0.1300 0.1300 0.1300 139,367 +0.00(+0.00%)
Sep 18, 2017 0.1250 0.1400 0.1250 0.1300 296,800 +0.01(+4.00%)
Sep 15, 2017 0.1400 0.1400 0.1250 0.1250 34,446 -0.01(-3.85%)
Sep 14, 2017 0.1400 0.1400 0.1250 0.1300 147,797 +0.00(+0.00%)
Sep 13, 2017 0.1250 0.1300 0.1250 0.1300 10,504 +0.01(+4.00%)
Sep 12, 2017 0.1250 0.1300 0.1250 0.1250 103,066 +0.00(+0.00%)
Sep 11, 2017 0.1250 0.1350 0.1250 0.1250 200,066 -0.02(-10.71%)
Sep 08, 2017 0.1250 0.1400 0.1250 0.1400 46,916 -0.01(-6.67%)
Sep 07, 2017 0.1250 0.1500 0.1250 0.1500 219,326 +0.03(+25.00%)
Sep 06, 2017 0.1200 0.1200 0.1200 0.1200 8,268 +0.00(+0.00%)
Sep 05, 2017 0.1300 0.1300 0.1200 0.1200 97,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.