Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0084 -0.0003 (-3.45%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Dec 26, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 23, 2019 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Dec 20, 2019 0.0013 0.0013 0.0013 0.0013 799,900 -0.00(-13.33%)
Dec 19, 2019 0.0011 0.0016 0.0011 0.0015 2,201,454 +0.00(+0.00%)
Dec 17, 2019 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Dec 16, 2019 0.0009 0.0015 0.0009 0.0014 4,010,000 +0.00(+55.56%)
Dec 12, 2019 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Dec 09, 2019 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Dec 04, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 03, 2019 0.0007 0.0009 0.0007 0.0009 110,000 +0.00(+12.50%)
Nov 22, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Nov 08, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 07, 2019 0.0007 0.0009 0.0007 0.0009 110,000 +0.00(+28.57%)
Nov 06, 2019 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+16.67%)
Nov 01, 2019 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Oct 29, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Oct 28, 2019 0.0006 0.0006 0.0006 0.0006 79,831 -0.00(-14.29%)
Oct 17, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 16, 2019 0.0007 0.0007 0.0007 0.0007 456,240 +0.00(+0.00%)
Oct 11, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 07, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 03, 2019 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Sep 27, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Sep 20, 2019 0.0009 0.0009 0.0008 0.0009 3,162,300 +0.00(+28.57%)
Sep 19, 2019 0.0007 0.0007 0.0007 0.0007 1,286,186 -0.00(-12.50%)
Sep 17, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 04, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 26, 2019 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Aug 20, 2019 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Aug 09, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Aug 07, 2019 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Jul 29, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 26, 2019 0.0012 0.0012 0.0012 0.0012 300,000 +0.00(+0.00%)
Jul 24, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 19, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 15, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jul 02, 2019 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Jul 01, 2019 0.0011 0.0015 0.0010 0.0015 1,599,515 -0.00(-6.25%)
Jun 27, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 24, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 21, 2019 0.0016 0.0016 0.0016 0.0016 2,300 -0.00(-5.88%)
Jun 17, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 12, 2019 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
May 30, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 20, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 14, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 02, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 01, 2019 0.0015 0.0015 0.0015 0.0015 1,515 +0.00(+15.38%)
Apr 29, 2019 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Apr 25, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Apr 24, 2019 0.0013 0.0013 0.0013 0.0013 66,666 -0.00(-13.33%)
Apr 23, 2019 0.0015 0.0015 0.0015 0.0015 1,515 +0.00(+0.00%)
Apr 17, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 16, 2019 0.0015 0.0015 0.0013 0.0015 3,530 +0.00(+0.00%)
Apr 15, 2019 0.0015 0.0015 0.0013 0.0015 51,628 +0.00(+0.00%)
Apr 11, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 10, 2019 0.0010 0.0015 0.0010 0.0015 501,616 +0.00(+0.00%)
Apr 08, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 03, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 25, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 21, 2019 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Mar 11, 2019 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Mar 06, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 05, 2019 0.0018 0.0018 0.0018 0.0018 194,444 +0.00(+0.00%)
Mar 01, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 25, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 22, 2019 0.0012 0.0018 0.0012 0.0018 51,800 +0.00(+5.88%)
Feb 20, 2019 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 19, 2019 0.0015 0.0018 0.0015 0.0018 363,333 +0.00(+5.88%)
Feb 15, 2019 0.0015 0.0017 0.0012 0.0017 927,500 +0.00(+0.00%)
Feb 12, 2019 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 11, 2019 0.0018 0.0018 0.0018 0.0018 444,444 -0.00(-5.26%)
Feb 08, 2019 0.0019 0.0019 0.0019 0.0019 315,700 +0.00(+0.00%)
Feb 07, 2019 0.0019 0.0019 0.0019 0.0019 250,000 +0.00(+0.00%)
Feb 06, 2019 0.0012 0.0020 0.0012 0.0019 1,678,600 +0.00(+5.56%)
Feb 05, 2019 0.0018 0.0018 0.0018 0.0018 333,333 +0.00(+0.00%)
Feb 01, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Jan 31, 2019 0.0014 0.0017 0.0012 0.0017 3,121,899 +0.00(+0.00%)
Jan 30, 2019 0.0015 0.0017 0.0015 0.0017 624,117 +0.00(+0.00%)
Jan 29, 2019 0.0016 0.0017 0.0016 0.0017 24,717 +0.00(+0.00%)
Jan 28, 2019 0.0015 0.0017 0.0015 0.0017 939,135 +0.00(+0.00%)
Jan 25, 2019 0.0015 0.0017 0.0015 0.0017 96,300 -0.00(-5.56%)
Jan 24, 2019 0.0012 0.0018 0.0012 0.0018 6,143,922 +0.00(+12.50%)
Jan 23, 2019 0.0016 0.0016 0.0016 0.0016 300,000 +0.00(+0.00%)
Jan 22, 2019 0.0015 0.0016 0.0015 0.0016 600,000 +0.00(+0.00%)
Jan 17, 2019 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Jan 16, 2019 0.0013 0.0017 0.0013 0.0017 1,523,585 +0.00(+0.00%)
Jan 15, 2019 0.0013 0.0017 0.0013 0.0017 513,434 +0.00(+0.00%)
Jan 09, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 08, 2019 0.0018 0.0018 0.0015 0.0017 1,379,294 -0.00(-10.53%)
Jan 07, 2019 0.0019 0.0019 0.0019 0.0019 847,684 +0.00(+0.00%)
Jan 04, 2019 0.0019 0.0019 0.0019 0.0019 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.