Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.860
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
9.860
9.860
9.860
0
-0.02(-0.20%)
Dec 30, 2019
9.970
9.970
9.880
9.880
14,561
-0.12(-1.20%)
Dec 27, 2019
9.980
10.01
9.980
10.00
24,966
+0.09(+0.91%)
Dec 24, 2019
9.910
9.910
9.910
0
-0.03(-0.30%)
Dec 23, 2019
9.900
9.940
9.900
9.940
15,670
+0.02(+0.20%)
Dec 20, 2019
9.920
9.940
9.910
9.920
21,122
+0.04(+0.40%)
Dec 19, 2019
9.810
9.890
9.810
9.880
15,645
+0.04(+0.41%)
Dec 18, 2019
9.840
9.850
9.820
9.840
21,872
-0.01(-0.10%)
Dec 17, 2019
9.840
9.870
9.840
9.850
34,781
+0.00(+0.00%)
Dec 16, 2019
9.870
9.880
9.850
9.850
23,612
+0.06(+0.61%)
Dec 13, 2019
9.790
9.800
9.750
9.790
9,204
+0.01(+0.10%)
Dec 12, 2019
9.720
9.780
9.720
9.780
20,800
+0.09(+0.93%)
Dec 11, 2019
9.700
9.710
9.680
9.690
18,220
+0.01(+0.10%)
Dec 10, 2019
9.700
9.700
9.660
9.680
16,315
+0.00(+0.00%)
Dec 09, 2019
9.680
9.700
9.670
9.680
6,282
-0.01(-0.10%)
Dec 06, 2019
9.670
9.700
9.670
9.690
10,316
+0.09(+0.94%)
Dec 05, 2019
9.590
9.600
9.560
9.600
15,929
+0.00(+0.00%)
Dec 04, 2019
9.590
9.610
9.580
9.600
29,909
+0.08(+0.84%)
Dec 03, 2019
9.540
9.540
9.470
9.520
57,928
-0.10(-1.04%)
Dec 02, 2019
9.720
9.720
9.610
9.620
9,048
-0.03(-0.31%)
Nov 29, 2019
9.680
9.690
9.650
9.650
14,497
-0.03(-0.31%)
Nov 28, 2019
9.710
9.720
9.680
9.680
10,100
-0.08(-0.82%)
Nov 27, 2019
9.740
9.760
9.720
9.760
11,215
+0.04(+0.41%)
Nov 26, 2019
9.700
9.730
9.700
9.720
16,697
+0.04(+0.41%)
Nov 25, 2019
9.680
9.690
9.660
9.680
43,350
+0.07(+0.73%)
Nov 22, 2019
9.610
9.610
9.610
9.610
5,616
+0.00(+0.00%)
Nov 21, 2019
9.580
9.630
9.580
9.610
8,697
+0.01(+0.10%)
Nov 20, 2019
9.650
9.650
9.590
9.600
13,006
-0.06(-0.62%)
Nov 19, 2019
9.710
9.710
9.650
9.660
15,025
+0.01(+0.10%)
Nov 18, 2019
9.620
9.680
9.610
9.650
7,234
+0.03(+0.31%)
Nov 15, 2019
9.620
9.630
9.620
9.620
5,946
+0.02(+0.21%)
Nov 14, 2019
9.600
9.600
9.560
9.600
21,410
-0.03(-0.31%)
Nov 13, 2019
9.560
9.630
9.560
9.630
12,504
+0.07(+0.73%)
Nov 12, 2019
9.590
9.620
9.560
9.560
17,459
-0.02(-0.21%)
Nov 11, 2019
9.580
9.600
9.580
9.580
11,300
-0.03(-0.31%)
Nov 08, 2019
9.610
9.610
9.580
9.610
12,558
+0.03(+0.31%)
Nov 07, 2019
9.600
9.600
9.570
9.580
21,129
+0.06(+0.63%)
Nov 06, 2019
9.520
9.530
9.510
9.520
13,563
+0.02(+0.21%)
Nov 05, 2019
9.540
9.540
9.490
9.500
16,917
-0.01(-0.11%)
Nov 04, 2019
9.510
9.530
9.500
9.510
19,300
+0.03(+0.32%)
Nov 01, 2019
9.470
9.480
9.440
9.480
51,609
+0.10(+1.07%)
Oct 31, 2019
9.460
9.460
9.350
9.380
47,900
-0.05(-0.53%)
Oct 30, 2019
9.440
9.450
9.370
9.430
28,329
-0.05(-0.53%)
Oct 29, 2019
9.500
9.510
9.470
9.480
31,033
-0.03(-0.32%)
Oct 28, 2019
9.540
9.540
9.510
9.510
20,464
+0.03(+0.32%)
Oct 25, 2019
9.400
9.490
9.400
9.480
27,188
+0.08(+0.85%)
Oct 24, 2019
9.400
9.400
9.380
9.400
25,354
+0.02(+0.21%)
Oct 23, 2019
9.370
9.400
9.370
9.380
7,300
-0.02(-0.21%)
Oct 22, 2019
9.420
9.430
9.390
9.400
12,355
-0.06(-0.63%)
Oct 21, 2019
9.390
9.460
9.390
9.460
12,354
+0.09(+0.96%)
Oct 18, 2019
9.360
9.380
9.360
9.370
35,129
-0.03(-0.32%)
Oct 17, 2019
9.420
9.420
9.400
9.400
21,250
+0.03(+0.32%)
Oct 16, 2019
9.360
9.370
9.360
9.370
7,200
+0.01(+0.11%)
Oct 15, 2019
9.370
9.390
9.330
9.360
10,634
+0.04(+0.43%)
Oct 11, 2019
9.320
9.320
9.320
0
+0.10(+1.08%)
Oct 10, 2019
9.180
9.260
9.180
9.220
11,446
+0.04(+0.44%)
Oct 09, 2019
9.130
9.200
9.130
9.180
23,873
+0.04(+0.44%)
Oct 08, 2019
9.150
9.180
9.110
9.140
20,369
-0.11(-1.19%)
Oct 07, 2019
9.270
9.290
9.250
9.250
92,334
-0.02(-0.22%)
Oct 04, 2019
9.200
9.270
9.200
9.270
6,580
+0.15(+1.64%)
Oct 03, 2019
9.090
9.160
9.000
9.120
66,351
+0.03(+0.33%)
Oct 02, 2019
9.200
9.200
9.050
9.090
60,538
-0.15(-1.62%)
Oct 01, 2019
9.380
9.380
9.230
9.240
21,201
-0.10(-1.07%)
Sep 30, 2019
9.280
9.370
9.280
9.340
9,016
+0.06(+0.65%)
Sep 27, 2019
9.370
9.370
9.280
9.280
9,900
-0.11(-1.17%)
Sep 26, 2019
9.350
9.390
9.340
9.390
10,304
+0.01(+0.11%)
Sep 25, 2019
9.340
9.380
9.300
9.380
9,400
+0.10(+1.08%)
Sep 24, 2019
9.380
9.410
9.270
9.280
21,800
-0.11(-1.17%)
Sep 23, 2019
9.360
9.390
9.360
9.390
3,156
+0.03(+0.32%)
Sep 20, 2019
9.430
9.450
9.360
9.360
85,678
-0.02(-0.21%)
Sep 19, 2019
9.440
9.440
9.380
9.380
74,905
-0.04(-0.42%)
Sep 18, 2019
9.390
9.420
9.350
9.420
21,300
+0.03(+0.32%)
Sep 17, 2019
9.390
9.390
9.370
9.390
25,100
+0.01(+0.11%)
Sep 16, 2019
9.400
9.400
9.360
9.380
28,464
-0.04(-0.42%)
Sep 13, 2019
9.430
9.450
9.410
9.420
13,055
-0.01(-0.11%)
Sep 12, 2019
9.400
9.450
9.380
9.430
21,050
+0.07(+0.75%)
Sep 11, 2019
9.350
9.360
9.330
9.360
26,001
+0.06(+0.65%)
Sep 10, 2019
9.310
9.330
9.270
9.300
12,844
-0.06(-0.64%)
Sep 09, 2019
9.380
9.380
9.340
9.360
20,041
+0.00(+0.00%)
Sep 06, 2019
9.360
9.390
9.350
9.360
5,484
+0.00(+0.00%)
Sep 05, 2019
9.370
9.410
9.350
9.360
25,685
+0.08(+0.86%)
Sep 04, 2019
9.260
9.280
9.230
9.280
31,020
+0.12(+1.31%)
Sep 03, 2019
9.160
9.180
9.120
9.160
34,391
-0.06(-0.65%)
Aug 30, 2019
9.220
9.220
9.220
0
-0.01(-0.11%)
Aug 29, 2019
9.180
9.250
9.180
9.230
33,600
+0.05(+0.54%)
Aug 28, 2019
9.120
9.180
9.070
9.180
286,053
+0.07(+0.77%)
Aug 27, 2019
9.170
9.170
9.100
9.110
9,172
-0.02(-0.22%)
Aug 26, 2019
9.090
9.140
9.070
9.130
13,500
+0.17(+1.90%)
Aug 23, 2019
9.200
9.200
8.960
8.960
34,094
-0.28(-3.03%)
Aug 22, 2019
9.250
9.250
9.180
9.240
201,506
-0.01(-0.11%)
Aug 21, 2019
9.250
9.260
9.230
9.250
8,526
+0.07(+0.76%)
Aug 20, 2019
9.240
9.250
9.180
9.180
15,925
-0.07(-0.76%)
Aug 19, 2019
9.220
9.260
9.220
9.250
25,031
+0.12(+1.31%)
Aug 16, 2019
9.060
9.150
9.060
9.130
13,451
+0.10(+1.11%)
Aug 15, 2019
9.050
9.050
8.960
9.030
39,726
-0.02(-0.22%)
Aug 14, 2019
9.160
9.160
9.030
9.050
26,550
-0.24(-2.58%)
Aug 13, 2019
9.210
9.310
9.210
9.290
18,050
+0.17(+1.86%)
Aug 12, 2019
9.160
9.200
9.120
9.120
14,858
-0.14(-1.51%)
Aug 09, 2019
9.280
9.280
9.200
9.260
16,720
-0.03(-0.32%)
Aug 08, 2019
9.200
9.300
9.200
9.290
36,086
+0.14(+1.53%)
Aug 07, 2019
9.080
9.150
9.000
9.150
72,621
-0.03(-0.33%)
Aug 06, 2019
9.110
9.180
9.080
9.180
32,757
-0.12(-1.29%)
Aug 02, 2019
9.300
9.300
9.300
0
-0.10(-1.06%)
Aug 01, 2019
9.530
9.570
9.370
9.400
15,475
-0.12(-1.26%)
Jul 31, 2019
9.570
9.590
9.440
9.520
84,448
-0.06(-0.63%)
Jul 30, 2019
9.580
9.610
9.580
9.580
22,600
-0.11(-1.14%)
Jul 29, 2019
9.700
9.700
9.660
9.690
22,480
+0.02(+0.21%)
Jul 26, 2019
9.650
9.670
9.640
9.670
35,111
+0.11(+1.15%)
Jul 25, 2019
9.580
9.590
9.550
9.560
10,350
-0.01(-0.10%)
Jul 24, 2019
9.540
9.570
9.540
9.570
18,250
+0.04(+0.42%)
Jul 23, 2019
9.540
9.560
9.520
9.530
3,850
+0.01(+0.11%)
Jul 22, 2019
9.490
9.520
9.480
9.520
39,583
+0.03(+0.32%)
Jul 19, 2019
9.530
9.540
9.480
9.490
31,325
-0.03(-0.32%)
Jul 18, 2019
9.500
9.520
9.480
9.520
16,660
+0.02(+0.21%)
Jul 17, 2019
9.560
9.560
9.490
9.500
29,001
-0.05(-0.52%)
Jul 16, 2019
9.600
9.600
9.550
9.550
13,100
-0.03(-0.31%)
Jul 15, 2019
9.610
9.610
9.570
9.580
21,015
+0.01(+0.10%)
Jul 12, 2019
9.550
9.570
9.540
9.570
14,577
+0.04(+0.42%)
Jul 11, 2019
9.550
9.550
9.510
9.530
11,189
+0.03(+0.32%)
Jul 10, 2019
9.510
9.530
9.490
9.500
16,450
+0.03(+0.32%)
Jul 09, 2019
9.440
9.470
9.440
9.470
15,667
+0.01(+0.11%)
Jul 08, 2019
9.470
9.470
9.440
9.460
9,269
-0.01(-0.11%)
Jul 05, 2019
9.460
9.490
9.410
9.470
17,741
-0.08(-0.84%)
Jul 04, 2019
9.510
9.550
9.510
9.550
3,600
+0.05(+0.53%)
Jul 03, 2019
9.430
9.510
9.430
9.500
31,436
+0.07(+0.74%)
Jul 02, 2019
9.400
9.430
9.390
9.430
32,950
+0.09(+0.96%)
Jun 28, 2019
9.340
9.340
9.340
0
+0.03(+0.32%)
Jun 27, 2019
9.310
9.320
9.290
9.310
51,997
-0.07(-0.75%)
Jun 26, 2019
9.380
9.390
9.360
9.380
18,100
+0.06(+0.64%)
Jun 25, 2019
9.420
9.420
9.320
9.320
23,219
-0.10(-1.06%)
Jun 24, 2019
9.460
9.460
9.420
9.420
4,200
-0.01(-0.11%)
Jun 21, 2019
9.460
9.490
9.430
9.430
15,100
-0.02(-0.21%)
Jun 20, 2019
9.450
9.450
9.410
9.450
60,678
+0.08(+0.85%)
Jun 19, 2019
9.380
9.380
9.350
9.370
15,775
+0.00(+0.00%)
Jun 18, 2019
9.340
9.400
9.340
9.370
41,700
+0.08(+0.86%)
Jun 17, 2019
9.310
9.320
9.290
9.290
25,169
-0.03(-0.32%)
Jun 14, 2019
9.310
9.340
9.290
9.320
8,200
-0.01(-0.11%)
Jun 13, 2019
9.330
9.340
9.310
9.330
11,054
+0.06(+0.65%)
Jun 12, 2019
9.320
9.320
9.270
9.270
9,053
-0.04(-0.43%)
Jun 11, 2019
9.340
9.360
9.290
9.310
16,022
+0.01(+0.11%)
Jun 10, 2019
9.300
9.340
9.280
9.300
34,348
+0.05(+0.54%)
Jun 07, 2019
9.240
9.280
9.240
9.250
71,195
+0.07(+0.76%)
Jun 06, 2019
9.140
9.190
9.090
9.180
22,009
+0.08(+0.88%)
Jun 05, 2019
9.100
9.110
9.060
9.100
29,886
+0.09(+1.00%)
Jun 04, 2019
8.930
9.020
8.920
9.010
39,848
+0.17(+1.92%)
Jun 03, 2019
8.870
8.880
8.810
8.840
22,025
-0.02(-0.23%)
May 31, 2019
8.860
8.900
8.850
8.860
17,101
-0.10(-1.12%)
May 30, 2019
8.970
8.990
8.940
8.960
15,240
-0.02(-0.22%)
May 29, 2019
9.020
9.020
8.930
8.980
40,830
-0.07(-0.77%)
May 28, 2019
9.140
9.140
9.040
9.050
22,529
-0.08(-0.88%)
May 27, 2019
9.120
9.130
9.050
9.130
15,850
+0.01(+0.11%)
May 24, 2019
9.160
9.160
9.100
9.120
18,838
+0.03(+0.33%)
May 23, 2019
9.120
9.120
9.060
9.090
23,015
-0.08(-0.87%)
May 22, 2019
9.250
9.250
9.170
9.170
96,916
-0.06(-0.65%)
May 21, 2019
9.210
9.240
9.190
9.230
11,002
+0.00(+0.00%)
May 17, 2019
9.230
9.230
9.230
0
-0.04(-0.43%)
May 16, 2019
9.260
9.330
9.250
9.270
68,670
+0.05(+0.54%)
May 15, 2019
9.110
9.220
9.080
9.220
43,769
+0.07(+0.77%)
May 14, 2019
9.050
9.190
9.050
9.150
26,725
+0.08(+0.88%)
May 13, 2019
9.110
9.110
9.030
9.070
71,322
-0.19(-2.05%)
May 10, 2019
9.200
9.290
9.130
9.260
17,461
+0.04(+0.43%)
May 09, 2019
9.230
9.260
9.150
9.220
58,071
-0.08(-0.86%)
May 08, 2019
9.280
9.350
9.280
9.300
16,566
+0.01(+0.11%)
May 07, 2019
9.390
9.390
9.240
9.290
38,113
-0.17(-1.80%)
May 06, 2019
9.340
9.460
9.310
9.460
34,635
-0.04(-0.42%)
May 03, 2019
9.470
9.510
9.440
9.500
79,214
+0.09(+0.96%)
May 02, 2019
9.480
9.480
9.380
9.410
48,230
-0.02(-0.21%)
May 01, 2019
9.540
9.540
9.430
9.430
34,600
-0.07(-0.74%)
Apr 30, 2019
9.530
9.530
9.450
9.500
30,613
-0.04(-0.42%)
Apr 29, 2019
9.500
9.550
9.500
9.540
28,304
-0.02(-0.21%)
Apr 26, 2019
9.510
9.560
9.510
9.560
39,447
+0.00(+0.00%)
Apr 25, 2019
9.550
9.590
9.540
9.560
60,363
-0.06(-0.62%)
Apr 24, 2019
9.640
9.640
9.600
9.620
22,425
+0.01(+0.10%)
Apr 23, 2019
9.630
9.640
9.570
9.610
32,939
+0.02(+0.21%)
Apr 22, 2019
9.540
9.590
9.540
9.590
37,263
+0.01(+0.10%)
Apr 18, 2019
9.580
9.580
9.580
0
+0.02(+0.21%)
Apr 17, 2019
9.530
9.590
9.530
9.560
501,422
+0.06(+0.63%)
Apr 16, 2019
9.490
9.510
9.480
9.500
34,719
+0.04(+0.42%)
Apr 15, 2019
9.430
9.490
9.430
9.460
24,865
-0.01(-0.11%)
Apr 12, 2019
9.400
9.470
9.400
9.470
44,520
+0.14(+1.50%)
Apr 11, 2019
9.360
9.360
9.310
9.330
19,125
+0.01(+0.11%)
Apr 10, 2019
9.320
9.320
9.300
9.320
25,801
+0.04(+0.43%)
Apr 09, 2019
9.250
9.320
9.250
9.280
58,769
-0.05(-0.54%)
Apr 08, 2019
9.330
9.330
9.300
9.330
9,500
+0.01(+0.11%)
Apr 05, 2019
9.300
9.320
9.300
9.320
43,646
+0.04(+0.43%)
Apr 04, 2019
9.310
9.310
9.280
9.280
14,800
+0.00(+0.00%)
Apr 03, 2019
9.250
9.300
9.250
9.280
15,319
+0.04(+0.43%)
Apr 02, 2019
9.260
9.260
9.220
9.240
40,700
-0.01(-0.11%)
Apr 01, 2019
9.230
9.260
9.190
9.250
24,642
+0.10(+1.09%)
Mar 29, 2019
9.140
9.150
9.120
9.150
19,665
+0.05(+0.55%)
Mar 28, 2019
9.100
9.110
9.040
9.100
17,083
+0.01(+0.11%)
Mar 27, 2019
9.130
9.130
9.050
9.090
9,197
-0.02(-0.22%)
Mar 26, 2019
9.070
9.130
9.070
9.110
19,319
+0.07(+0.77%)
Mar 25, 2019
9.000
9.070
9.000
9.040
29,159
-0.03(-0.33%)
Mar 22, 2019
9.150
9.160
9.060
9.070
28,694
-0.17(-1.84%)
Mar 21, 2019
9.170
9.250
9.170
9.240
11,256
+0.07(+0.76%)
Mar 20, 2019
9.160
9.200
9.130
9.170
74,452
+0.00(+0.00%)
Mar 19, 2019
9.220
9.250
9.170
9.170
40,589
-0.04(-0.43%)
Mar 18, 2019
9.200
9.220
9.180
9.210
19,179
+0.04(+0.44%)
Mar 15, 2019
9.180
9.200
9.160
9.170
22,632
+0.03(+0.33%)
Mar 14, 2019
9.130
9.140
9.120
9.140
4,429
+0.01(+0.11%)
Mar 13, 2019
9.100
9.160
9.100
9.130
28,300
+0.06(+0.66%)
Mar 12, 2019
9.070
9.090
9.050
9.070
13,209
+0.02(+0.22%)
Mar 11, 2019
8.970
9.070
8.970
9.050
29,666
+0.13(+1.46%)
Mar 08, 2019
8.900
8.930
8.870
8.920
58,759
-0.03(-0.34%)
Mar 07, 2019
8.970
9.000
8.920
8.950
58,835
-0.07(-0.78%)
Mar 06, 2019
9.060
9.060
9.000
9.020
16,344
-0.03(-0.33%)
Mar 05, 2019
9.000
9.050
9.000
9.050
38,237
+0.02(+0.22%)
Mar 04, 2019
9.120
9.120
8.970
9.030
42,687
-0.04(-0.44%)
Mar 01, 2019
9.080
9.080
9.030
9.070
31,260
+0.06(+0.67%)
Feb 28, 2019
9.010
9.030
8.990
9.010
28,734
+0.00(+0.00%)
Feb 27, 2019
9.010
9.020
8.950
9.010
22,906
-0.07(-0.77%)
Feb 26, 2019
9.010
9.090
9.010
9.080
54,883
+0.01(+0.11%)
Feb 25, 2019
9.050
9.110
9.050
9.070
43,796
+0.02(+0.22%)
Feb 22, 2019
9.030
9.050
9.030
9.050
31,020
+0.06(+0.67%)
Feb 21, 2019
8.970
9.010
8.970
8.990
15,502
-0.02(-0.22%)
Feb 20, 2019
9.020
9.020
8.990
9.010
29,209
+0.01(+0.11%)
Feb 19, 2019
8.990
9.010
8.960
9.000
17,477
+0.02(+0.22%)
Feb 15, 2019
8.980
8.980
8.980
0
+0.10(+1.13%)
Feb 14, 2019
8.840
8.910
8.840
8.880
19,502
+0.00(+0.00%)
Feb 13, 2019
8.900
8.910
8.860
8.880
29,992
+0.02(+0.23%)
Feb 12, 2019
8.790
8.870
8.790
8.860
27,053
+0.09(+1.03%)
Feb 11, 2019
8.780
8.810
8.750
8.770
22,118
+0.00(+0.00%)
Feb 08, 2019
8.740
8.770
8.710
8.770
33,566
+0.01(+0.11%)
Feb 07, 2019
8.810
8.810
8.720
8.760
17,930
-0.10(-1.13%)
Feb 06, 2019
8.870
8.880
8.830
8.860
20,300
+0.00(+0.00%)
Feb 05, 2019
8.850
8.870
8.830
8.860
31,075
+0.04(+0.45%)
Feb 04, 2019
8.800
8.830
8.770
8.820
19,404
+0.06(+0.68%)
Feb 01, 2019
8.780
8.800
8.750
8.760
36,625
+0.00(+0.00%)
Jan 31, 2019
8.690
8.760
8.690
8.760
181,440
+0.08(+0.92%)
Jan 30, 2019
8.620
8.720
8.620
8.680
18,491
+0.05(+0.58%)
Jan 29, 2019
8.640
8.650
8.600
8.630
14,800
+0.01(+0.12%)
Jan 28, 2019
8.650
8.650
8.590
8.620
26,147
-0.12(-1.37%)
Jan 25, 2019
8.720
8.770
8.700
8.740
34,054
+0.08(+0.92%)
Jan 24, 2019
8.670
8.700
8.640
8.660
18,008
-0.01(-0.12%)
Jan 23, 2019
8.720
8.720
8.630
8.670
9,971
+0.01(+0.12%)
Jan 22, 2019
8.710
8.730
8.640
8.660
20,496
-0.14(-1.59%)
Jan 21, 2019
8.800
8.820
8.750
8.800
23,295
+0.02(+0.23%)
Jan 18, 2019
8.820
8.820
8.740
8.780
58,597
+0.09(+1.04%)
Jan 17, 2019
8.660
8.750
8.630
8.690
44,069
+0.02(+0.23%)
Jan 16, 2019
8.680
8.700
8.660
8.670
19,335
+0.00(+0.00%)
Jan 15, 2019
8.630
8.670
8.620
8.670
28,181
+0.07(+0.81%)
Jan 14, 2019
8.570
8.610
8.540
8.600
22,700
-0.01(-0.12%)
Jan 11, 2019
8.580
8.610
8.570
8.610
20,480
+0.00(+0.00%)
Jan 10, 2019
8.550
8.620
8.520
8.610
14,580
+0.03(+0.35%)
Jan 09, 2019
8.640
8.640
8.570
8.580
53,951
+0.01(+0.12%)
Jan 08, 2019
8.630
8.630
8.520
8.570
18,535
+0.05(+0.59%)
Jan 07, 2019
8.520
8.540
8.470
8.520
13,966
+0.05(+0.59%)
Jan 04, 2019
8.380
8.500
8.330
8.470
19,350
+0.26(+3.17%)
Jan 03, 2019
8.330
8.330
8.210
8.210
11,916
-0.16(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.