Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.07	30.07	29.70	29.88	10,784	-0.10(-0.32%)
Apr 29, 2019	29.99	30.06	29.94	29.98	6,155	+0.07(+0.22%)
Apr 26, 2019	29.67	29.91	29.58	29.91	14,100	+0.30(+1.02%)
Apr 25, 2019	29.76	29.76	29.48	29.61	14,419	-0.21(-0.71%)
Apr 24, 2019	29.93	29.93	29.76	29.82	17,811	+0.04(+0.13%)
Apr 23, 2019	29.36	29.82	29.36	29.78	33,304	+0.42(+1.43%)
Apr 22, 2019	29.45	29.45	29.26	29.36	10,163	-0.05(-0.17%)
Apr 18, 2019	29.45	29.45	29.19	29.41	29,900	-0.01(-0.03%)
Apr 17, 2019	29.82	29.82	29.34	29.42	25,519	-0.25(-0.84%)
Apr 16, 2019	29.67	29.69	29.61	29.67	13,666	+0.05(+0.17%)
Apr 15, 2019	29.68	29.68	29.55	29.62	18,140	-0.10(-0.34%)
Apr 12, 2019	29.81	29.81	29.59	29.72	30,900	+0.14(+0.47%)
Apr 11, 2019	29.63	29.63	29.47	29.58	23,951	+0.04(+0.14%)
Apr 10, 2019	29.30	29.54	29.30	29.54	9,314	+0.39(+1.34%)
Apr 09, 2019	29.49	29.49	29.15	29.15	6,019	-0.37(-1.27%)
Apr 08, 2019	29.58	29.58	29.34	29.52	33,792	-0.04(-0.12%)
Apr 05, 2019	29.52	29.58	29.50	29.56	8,500	+0.27(+0.93%)
Apr 04, 2019	29.34	29.34	29.17	29.29	9,586	+0.08(+0.26%)
Apr 03, 2019	29.21	29.29	29.16	29.21	10,076	+0.15(+0.52%)
Apr 02, 2019	29.00	29.08	28.91	29.06	29,171	-0.04(-0.14%)
Apr 01, 2019	29.01	29.10	28.87	29.10	20,624	+0.37(+1.29%)
Mar 29, 2019	28.84	28.84	28.64	28.73	141,700	+0.07(+0.24%)
Mar 28, 2019	28.62	28.66	28.38	28.66	11,959	+0.30(+1.06%)
Mar 27, 2019	28.46	28.46	28.09	28.36	27,012	-0.10(-0.35%)
Mar 26, 2019	28.47	28.54	28.28	28.46	15,898	+0.29(+1.03%)
Mar 25, 2019	28.14	28.28	27.88	28.17	9,342	+0.07(+0.25%)
Mar 22, 2019	28.46	28.47	28.09	28.10	32,400	-0.87(-3.00%)
Mar 21, 2019	28.67	29.06	28.67	28.97	22,083	+0.37(+1.29%)
Mar 20, 2019	28.69	28.90	28.48	28.60	33,821	-0.23(-0.80%)
Mar 19, 2019	29.20	29.20	28.83	28.83	17,580	-0.14(-0.48%)
Mar 18, 2019	28.95	29.01	28.83	28.97	9,631	+0.23(+0.79%)
Mar 15, 2019	28.87	28.90	28.74	28.74	60,000	+0.07(+0.25%)
Mar 14, 2019	28.66	28.77	28.65	28.67	17,277	-0.08(-0.28%)
Mar 13, 2019	28.77	28.81	28.71	28.75	60,068	+0.15(+0.52%)
Mar 12, 2019	28.60	28.67	28.58	28.60	15,061	+0.10(+0.35%)
Mar 11, 2019	28.23	28.50	28.21	28.50	24,254	+0.42(+1.50%)
Mar 08, 2019	27.98	28.08	27.92	28.08	12,400	-0.05(-0.17%)
Mar 07, 2019	28.38	28.38	28.07	28.13	15,269	-0.24(-0.85%)
Mar 06, 2019	28.72	28.72	28.35	28.37	43,035	-0.52(-1.80%)
Mar 05, 2019	29.01	29.01	28.86	28.89	21,733	-0.10(-0.34%)
Mar 04, 2019	29.34	29.34	28.80	28.99	12,706	-0.17(-0.58%)
Mar 01, 2019	29.14	29.18	28.93	29.16	17,400	+0.20(+0.69%)
Feb 28, 2019	29.02	29.05	28.91	28.96	28,907	-0.09(-0.31%)
Feb 27, 2019	29.02	29.07	28.91	29.05	73,112	+0.02(+0.08%)
Feb 26, 2019	29.24	29.24	29.03	29.03	23,882	-0.16(-0.56%)
Feb 25, 2019	29.35	29.38	29.18	29.19	14,506	+0.07(+0.24%)
Feb 22, 2019	28.96	29.12	28.96	29.12	36,700	+0.25(+0.87%)
Feb 21, 2019	28.82	28.89	28.74	28.87	67,735	-0.10(-0.35%)
Feb 20, 2019	28.91	29.01	28.88	28.97	9,109	+0.12(+0.42%)
Feb 19, 2019	28.75	28.88	28.72	28.85	32,068	+0.03(+0.10%)
Feb 15, 2019	28.57	28.82	28.57	28.82	21,700	+0.35(+1.23%)
Feb 14, 2019	28.30	28.52	28.27	28.47	13,537	+0.03(+0.11%)
Feb 13, 2019	28.43	28.49	28.30	28.44	16,698	+0.11(+0.40%)
Feb 12, 2019	28.21	28.33	28.20	28.33	5,275	+0.33(+1.17%)
Feb 11, 2019	27.83	28.00	27.83	28.00	4,726	+0.22(+0.79%)
Feb 08, 2019	27.76	27.78	27.55	27.78	21,600	+0.00(+0.01%)
Feb 07, 2019	27.84	27.84	27.59	27.78	27,494	-0.24(-0.87%)
Feb 06, 2019	28.09	28.09	27.94	28.02	40,232	-0.05(-0.18%)
Feb 05, 2019	28.14	28.14	27.99	28.07	13,000	+0.11(+0.39%)
Feb 04, 2019	27.68	27.96	27.68	27.96	19,015	+0.20(+0.72%)
Feb 01, 2019	27.77	27.79	27.64	27.76	49,500	+0.09(+0.33%)
Jan 31, 2019	27.38	27.68	27.38	27.67	31,506	+0.26(+0.94%)
Jan 30, 2019	27.39	27.53	27.19	27.41	23,437	+0.22(+0.80%)
Jan 29, 2019	27.32	27.32	27.18	27.20	33,639	-0.04(-0.13%)
Jan 28, 2019	27.09	27.25	27.07	27.23	50,151	-0.07(-0.24%)
Jan 25, 2019	27.21	27.33	27.21	27.30	6,700	+0.32(+1.18%)
Jan 24, 2019	26.85	26.99	26.85	26.98	18,085	+0.22(+0.83%)
Jan 23, 2019	27.03	27.03	26.66	26.76	11,195	-0.06(-0.24%)
Jan 22, 2019	27.24	27.24	26.75	26.82	24,942	-0.44(-1.62%)
Jan 18, 2019	27.15	27.31	27.11	27.26	23,200	+0.30(+1.11%)
Jan 17, 2019	26.66	26.96	26.66	26.96	16,234	+0.24(+0.91%)
Jan 16, 2019	26.64	26.82	26.64	26.72	21,971	+0.20(+0.75%)
Jan 15, 2019	26.40	26.53	26.34	26.52	47,096	+0.17(+0.64%)
Jan 14, 2019	26.25	26.48	26.25	26.35	37,764	-0.14(-0.53%)
Jan 11, 2019	26.34	26.52	26.31	26.49	6,600	+0.05(+0.18%)
Jan 10, 2019	26.06	26.44	26.06	26.44	14,868	+0.19(+0.74%)
Jan 09, 2019	26.23	26.33	26.15	26.25	24,479	+0.22(+0.84%)
Jan 08, 2019	25.90	26.04	25.79	26.03	18,731	+0.31(+1.19%)
Jan 07, 2019	25.32	25.88	25.32	25.73	29,456	+0.43(+1.68%)
Jan 04, 2019	24.79	25.37	24.67	25.30	16,500	+0.89(+3.65%)
Jan 03, 2019	24.44	24.77	24.32	24.41	12,275	-0.43(-1.73%)
Jan 02, 2019	24.61	24.88	24.37	24.84	23,450	+0.10(+0.40%)
Dec 31, 2018	24.81	24.81	24.46	24.74	28,700	+0.17(+0.69%)
Dec 28, 2018	24.72	24.91	24.40	24.57	87,100	+0.10(+0.41%)
Dec 27, 2018	24.03	24.47	23.75	24.47	22,149	+0.07(+0.29%)
Dec 26, 2018	23.40	24.40	23.26	24.40	55,785	+0.15(+0.62%)
Dec 24, 2018	24.57	24.57	24.25	24.25	19,000	-0.49(-1.98%)
Dec 21, 2018	25.43	25.43	24.74	24.74	31,800	-0.51(-2.04%)
Dec 20, 2018	25.74	25.74	25.05	25.25	79,655	-0.52(-2.00%)
Dec 19, 2018	26.41	26.54	25.71	25.77	26,388	-0.54(-2.04%)
Dec 18, 2018	26.57	26.59	26.19	26.31	47,222	+0.05(+0.18%)
Dec 17, 2018	26.93	27.01	26.23	26.26	21,305	-0.67(-2.49%)
Dec 14, 2018	27.34	27.36	26.93	26.93	28,200	-0.43(-1.58%)
Dec 13, 2018	27.58	27.62	27.32	27.36	28,729	-0.32(-1.16%)
Dec 12, 2018	27.79	27.99	27.68	27.68	23,593	+0.25(+0.91%)
Dec 11, 2018	27.85	27.89	27.28	27.43	11,992	-0.06(-0.21%)
Dec 10, 2018	27.66	27.66	27.14	27.49	21,840	-0.05(-0.18%)
Dec 07, 2018	28.20	28.26	27.44	27.54	24,500	-0.56(-1.99%)
Dec 06, 2018	27.75	28.11	27.50	28.10	18,947	-0.10(-0.35%)
Dec 04, 2018	29.12	29.12	28.19	28.20	32,200	-1.10(-3.77%)
Dec 03, 2018	29.20	29.39	29.05	29.30	19,363	+0.34(+1.19%)
Nov 30, 2018	28.85	29.02	28.82	28.96	6,000	+0.03(+0.10%)
Nov 29, 2018	28.87	28.97	28.63	28.93	3,790	+0.07(+0.24%)
Nov 28, 2018	28.41	28.86	28.28	28.86	25,522	+0.60(+2.12%)
Nov 27, 2018	28.43	28.43	28.19	28.26	33,625	-0.19(-0.66%)
Nov 26, 2018	28.41	28.48	28.31	28.45	3,998	+0.27(+0.96%)
Nov 23, 2018	28.05	28.18	28.05	28.18	800	+0.07(+0.23%)
Nov 21, 2018		28.11	28.11	28.11	0	+0.39(+1.42%)
Nov 20, 2018	27.82	27.98	27.72	27.72	24,236	-0.59(-2.08%)
Nov 19, 2018	28.77	28.77	28.22	28.31	6,422	-0.45(-1.56%)
Nov 16, 2018	28.57	28.81	28.43	28.76	15,100	+0.13(+0.45%)
Nov 15, 2018	28.14	28.65	28.14	28.63	11,433	+0.34(+1.20%)
Nov 14, 2018	28.70	28.71	28.09	28.29	30,192	-0.21(-0.74%)
Nov 13, 2018	28.52	28.75	28.41	28.50	10,106	-0.11(-0.38%)
Nov 12, 2018	28.56	28.83	28.56	28.61	9,907	-0.38(-1.31%)
Nov 09, 2018	29.38	29.38	28.84	28.99	15,700	-0.43(-1.45%)
Nov 08, 2018	29.48	29.60	29.40	29.42	22,709	-0.08(-0.29%)
Nov 07, 2018	29.18	29.50	29.02	29.50	17,687	+0.48(+1.65%)
Nov 06, 2018	28.90	29.02	28.84	29.02	13,627	+0.17(+0.59%)
Nov 05, 2018	28.80	28.94	28.69	28.85	7,323	-0.02(-0.07%)
Nov 02, 2018	29.03	29.03	28.70	28.87	10,300	+0.05(+0.16%)
Nov 01, 2018	28.45	28.85	28.39	28.82	22,948	+0.55(+1.96%)
Oct 31, 2018	28.31	28.47	28.26	28.27	8,163	+0.15(+0.53%)
Oct 30, 2018	27.51	28.12	27.51	28.12	9,051	+0.59(+2.13%)
Oct 29, 2018	28.16	28.26	27.42	27.53	7,824	-0.20(-0.71%)
Oct 26, 2018	27.59	27.94	27.35	27.73	10,200	-0.38(-1.35%)
Oct 25, 2018	27.92	28.19	27.86	28.11	20,511	+0.59(+2.14%)
Oct 24, 2018	28.63	28.63	27.52	27.52	9,098	-1.02(-3.58%)
Oct 23, 2018	28.35	28.69	28.05	28.54	7,093	-0.28(-0.96%)
Oct 22, 2018	28.83	28.94	28.80	28.82	10,500	-0.00(-0.00%)
Oct 19, 2018	29.39	29.39	28.81	28.82	13,100	-0.40(-1.37%)
Oct 18, 2018	29.60	29.63	29.12	29.22	56,635	-0.48(-1.63%)
Oct 17, 2018	29.88	29.88	29.43	29.70	21,685	-0.03(-0.10%)
Oct 16, 2018	29.34	29.77	29.25	29.73	8,348	+0.57(+1.97%)
Oct 15, 2018	28.86	29.22	28.81	29.16	19,632	+0.32(+1.11%)
Oct 12, 2018	29.25	29.25	28.66	28.84	14,500	-0.12(-0.41%)
Oct 11, 2018	29.45	29.45	28.96	28.96	37,264	-0.44(-1.49%)
Oct 10, 2018	30.24	30.24	29.40	29.40	152,685	-0.90(-2.98%)
Oct 09, 2018	30.38	30.46	30.30	30.30	10,085	-0.18(-0.59%)
Oct 08, 2018	30.52	30.52	30.32	30.48	7,925	-0.11(-0.36%)
Oct 05, 2018	30.79	30.79	30.32	30.59	21,100	-0.20(-0.64%)
Oct 04, 2018	31.06	31.07	30.68	30.79	9,721	-0.43(-1.38%)
Oct 03, 2018	31.09	31.34	31.09	31.22	15,492	+0.22(+0.71%)
Oct 02, 2018	31.27	31.27	31.00	31.00	12,775	-0.27(-0.88%)
Oct 01, 2018	31.66	31.66	31.27	31.27	6,844	-0.32(-1.00%)
Sep 28, 2018	31.58	31.68	31.54	31.59	3,700	+0.10(+0.32%)
Sep 27, 2018	31.57	31.64	31.49	31.49	17,728	-0.06(-0.17%)
Sep 26, 2018	31.96	32.02	31.55	31.55	8,129	-0.24(-0.77%)
Sep 25, 2018	31.90	31.90	31.73	31.79	4,748	+0.07(+0.22%)
Sep 24, 2018	31.75	31.82	31.62	31.72	7,574	-0.22(-0.69%)
Sep 21, 2018	32.10	32.10	31.94	31.94	16,800	-0.09(-0.28%)
Sep 20, 2018	31.93	32.05	31.86	32.03	98,362	+0.31(+0.97%)
Sep 19, 2018	32.07	32.07	31.72	31.72	7,911	-0.33(-1.02%)
Sep 18, 2018	32.05	32.06	31.88	32.05	23,109	+0.19(+0.59%)
Sep 17, 2018	32.32	32.32	31.86	31.86	5,062	-0.33(-1.03%)
Sep 14, 2018	32.19	32.25	32.07	32.19	31,900	+0.15(+0.47%)
Sep 13, 2018	32.22	32.23	32.03	32.04	7,412	-0.05(-0.16%)
Sep 12, 2018	31.97	32.09	31.86	32.09	8,614	+0.02(+0.07%)
Sep 11, 2018	32.04	32.16	31.95	32.07	13,078	+0.06(+0.18%)
Sep 10, 2018	32.19	32.19	31.96	32.01	12,245	+0.06(+0.19%)
Sep 07, 2018	32.03	32.12	31.91	31.95	7,800	-0.13(-0.41%)
Sep 06, 2018	32.13	32.24	32.01	32.08	9,277	-0.12(-0.37%)
Sep 05, 2018	32.19	32.24	32.00	32.20	5,361	-0.10(-0.31%)
Sep 04, 2018	32.33	32.33	32.07	32.30	14,866	-0.03(-0.09%)
Aug 31, 2018		32.33	32.33	32.33	0	+0.11(+0.34%)
Aug 30, 2018	32.28	32.40	32.22	32.22	6,734	-0.20(-0.63%)
Aug 29, 2018	32.29	32.44	32.29	32.42	3,917	+0.10(+0.32%)
Aug 28, 2018	32.29	32.33	32.13	32.32	5,936	+0.02(+0.06%)
Aug 27, 2018	32.30	32.40	32.24	32.30	9,468	+0.19(+0.60%)
Aug 24, 2018	32.12	32.17	32.07	32.11	14,700	+0.05(+0.14%)
Aug 23, 2018	32.20	32.20	32.03	32.06	5,579	-0.06(-0.19%)
Aug 22, 2018	32.08	32.16	32.08	32.12	56,635	+0.02(+0.06%)
Aug 21, 2018	31.84	32.17	31.84	32.10	10,139	+0.47(+1.47%)
Aug 20, 2018	31.78	31.78	31.63	31.63	4,345	+0.03(+0.11%)
Aug 17, 2018	31.38	31.60	31.36	31.60	7,600	+0.21(+0.67%)
Aug 16, 2018	31.47	31.54	31.36	31.39	4,124	+0.19(+0.61%)
Aug 15, 2018	31.48	31.48	31.05	31.20	8,362	-0.36(-1.14%)
Aug 14, 2018	31.28	31.59	31.28	31.56	12,866	+0.33(+1.06%)
Aug 13, 2018	31.46	31.61	31.15	31.23	8,096	-0.19(-0.60%)
Aug 10, 2018	31.51	31.54	31.42	31.42	1,300	-0.14(-0.46%)
Aug 09, 2018	31.64	31.66	31.56	31.56	11,416	+0.09(+0.30%)
Aug 08, 2018	31.62	31.66	31.31	31.47	15,509	-0.12(-0.38%)
Aug 07, 2018	31.66	31.66	31.59	31.59	2,838	+0.15(+0.48%)
Aug 06, 2018	31.29	31.44	31.29	31.44	5,592	+0.23(+0.74%)
Aug 03, 2018	31.29	31.29	31.14	31.21	5,500	-0.07(-0.23%)
Aug 02, 2018	31.09	31.31	30.93	31.28	14,537	+0.27(+0.88%)
Aug 01, 2018	31.14	31.14	30.84	31.01	3,409	+0.00(+0.00%)
Jul 31, 2018	30.80	31.09	30.80	31.01	5,157	+0.24(+0.78%)
Jul 30, 2018	31.12	31.12	30.77	30.77	11,800	-0.22(-0.71%)
Jul 27, 2018	31.25	31.25	30.92	30.99	34,500	-0.43(-1.37%)
Jul 26, 2018	31.39	31.50	31.35	31.42	24,589	+0.17(+0.54%)
Jul 25, 2018	31.27	31.27	31.11	31.25	15,515	+0.11(+0.35%)
Jul 24, 2018	31.65	31.65	31.03	31.14	8,483	-0.35(-1.11%)
Jul 23, 2018	31.35	31.56	31.35	31.49	17,819	-0.08(-0.26%)
Jul 20, 2018	31.78	31.78	31.49	31.57	12,756	-0.10(-0.31%)
Jul 19, 2018	31.75	31.75	31.44	31.67	54,156	+0.16(+0.50%)
Jul 18, 2018	31.50	31.51	31.30	31.51	7,590	+0.09(+0.29%)
Jul 17, 2018	31.38	31.45	31.34	31.42	6,908	+0.26(+0.83%)
Jul 16, 2018	31.46	31.46	31.16	31.16	8,212	-0.21(-0.67%)
Jul 13, 2018	31.37	31.47	31.32	31.37	2,682	-0.03(-0.09%)
Jul 12, 2018	31.42	31.42	31.25	31.40	5,989	+0.11(+0.35%)
Jul 11, 2018	31.35	31.40	31.27	31.29	4,523	-0.13(-0.41%)
Jul 10, 2018	31.59	31.60	31.39	31.42	5,616	-0.12(-0.38%)
Jul 09, 2018	31.43	31.55	31.43	31.54	6,063	+0.21(+0.66%)
Jul 06, 2018	31.16	31.33	31.15	31.33	9,526	+0.33(+1.06%)
Jul 05, 2018	30.92	31.02	30.76	31.01	1,974	+0.24(+0.77%)
Jul 03, 2018		30.77	30.77	30.77	0	+0.14(+0.47%)
Jul 02, 2018	30.62	30.62	30.35	30.62	23,480	-0.02(-0.08%)
Jun 29, 2018			30.65	30.65	8,143	+0.17(+0.56%)
Jun 28, 2018	30.46	30.54	30.24	30.48	11,292	+0.05(+0.16%)
Jun 27, 2018	30.90	30.90	30.43	30.43	9,271	-0.42(-1.36%)
Jun 26, 2018	30.72	30.89	30.72	30.85	24,185	+0.27(+0.88%)
Jun 25, 2018	30.72	30.77	30.58	30.58	7,631	-0.57(-1.83%)
Jun 22, 2018	31.32	31.32	31.15	31.15	19,314	-0.09(-0.29%)
Jun 21, 2018	31.52	31.52	31.22	31.24	2,222	-0.35(-1.11%)
Jun 20, 2018	31.40	31.64	31.39	31.59	24,708	+0.29(+0.92%)
Jun 19, 2018	31.31	31.31	31.04	31.30	3,835	-0.03(-0.09%)
Jun 18, 2018	31.17	31.33	31.04	31.33	27,910	+0.20(+0.64%)
Jun 15, 2018		31.18	31.06	31.13	10,427	-0.02(-0.06%)
Jun 14, 2018	31.14	31.21	31.13	31.15	4,946	+0.09(+0.29%)
Jun 13, 2018	31.19	31.19	31.02	31.06	3,825	-0.10(-0.32%)
Jun 12, 2018	31.12	31.24	31.05	31.16	5,513	+0.12(+0.37%)
Jun 11, 2018	31.10	31.10	30.98	31.04	10,899	+0.07(+0.22%)
Jun 08, 2018	31.15	31.15	30.89	30.98	9,100	+0.08(+0.26%)
Jun 07, 2018	30.96	30.96	30.74	30.90	14,531	-0.04(-0.14%)
Jun 06, 2018		30.95	30.77	30.94	4,500	+0.23(+0.75%)
Jun 05, 2018	30.70	30.77	30.61	30.71	13,911	+0.16(+0.51%)
Jun 04, 2018	30.57	30.58	30.39	30.55	15,194	+0.22(+0.72%)
Jun 01, 2018	30.30	30.38	30.30	30.33	1,150	+0.19(+0.65%)
May 31, 2018	30.35	30.35	30.14	30.14	9,777	-0.30(-0.99%)
May 30, 2018	30.34	30.44	30.34	30.44	2,422	+0.47(+1.57%)
May 29, 2018	29.96	30.03	29.86	29.97	13,544	-0.02(-0.07%)
May 25, 2018		29.99	29.99	29.99	0	-0.05(-0.17%)
May 24, 2018		30.10	29.85	30.04	4,790	+0.02(+0.08%)
May 23, 2018	29.87	30.06	29.87	30.02	1,956	-0.02(-0.05%)
May 22, 2018	30.31	30.31	30.03	30.03	2,327	-0.14(-0.46%)
May 21, 2018	30.24	30.24	30.16	30.17	51,546	+0.17(+0.57%)
May 18, 2018	30.01	30.03	29.96	30.00	7,920	-0.04(-0.13%)
May 17, 2018	29.94	30.06	29.94	30.04	34,578	+0.10(+0.33%)
May 16, 2018		29.95	29.75	29.94	1,486	+0.30(+1.00%)
May 15, 2018	29.55	29.74	29.55	29.64	8,118	-0.12(-0.39%)
May 14, 2018	29.91	29.95	29.76	29.76	3,002	-0.04(-0.13%)
May 11, 2018	29.84	29.84	29.70	29.80	5,947	+0.08(+0.27%)
May 10, 2018	29.63	29.84	29.62	29.72	7,839	+0.21(+0.71%)
May 09, 2018	29.40	29.58	29.30	29.51	16,302	+0.22(+0.75%)
May 08, 2018	29.25	29.34	29.21	29.29	9,478	+0.07(+0.24%)
May 07, 2018	29.12	29.33	29.10	29.22	18,882	+0.21(+0.72%)
May 04, 2018	28.64	29.08	28.64	29.01	2,788	+0.45(+1.56%)
May 03, 2018	28.72	28.72	28.35	28.56	6,918	-0.14(-0.47%)
May 02, 2018	28.75	28.90	28.70	28.70	6,622	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.