Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.71	14.73	14.70	14.73	74,659	+0.01(+0.08%)
Apr 29, 2019	14.70	14.72	14.70	14.72	80,424	+0.01(+0.08%)
Apr 26, 2019	14.70	14.71	14.70	14.70	102,038	+0.00(+0.00%)
Apr 25, 2019	14.70	14.71	14.69	14.70	1,956,777	+0.00(+0.00%)
Apr 24, 2019	14.70	14.72	14.69	14.70	2,632,896	+0.00(+0.00%)
Apr 23, 2019	14.69	14.70	14.68	14.70	2,638,545	+0.02(+0.17%)
Apr 22, 2019	14.59	14.69	14.47	14.68	187,180	+0.02(+0.11%)
Apr 18, 2019	14.67	14.70	14.66	14.66	314,839	-0.01(-0.08%)
Apr 17, 2019	14.67	14.69	14.64	14.68	917,635	+0.01(+0.08%)
Apr 16, 2019	14.64	14.67	14.64	14.66	719,436	+0.05(+0.34%)
Apr 15, 2019	14.64	14.66	14.61	14.61	184,061	-0.02(-0.16%)
Apr 12, 2019	14.62	14.64	14.61	14.64	296,312	+0.02(+0.17%)
Apr 11, 2019	14.61	14.62	14.59	14.61	117,672	+0.00(+0.00%)
Apr 10, 2019	14.60	14.62	14.60	14.61	104,371	+0.02(+0.11%)
Apr 09, 2019	14.58	14.61	14.56	14.60	89,066	+0.01(+0.06%)
Apr 08, 2019	14.59	14.60	14.58	14.59	130,039	+0.00(+0.00%)
Apr 05, 2019	14.56	14.59	14.56	14.59	99,460	+0.03(+0.23%)
Apr 04, 2019	14.53	14.56	14.51	14.56	315,022	+0.03(+0.23%)
Apr 03, 2019	14.51	14.53	14.46	14.52	383,226	+0.02(+0.11%)
Apr 02, 2019	14.50	14.51	14.47	14.51	668,530	+0.02(+0.11%)
Apr 01, 2019	14.45	14.50	14.45	14.49	172,201	+0.02(+0.17%)
Mar 29, 2019	14.43	14.47	14.43	14.47	125,391	+0.00(+0.00%)
Mar 28, 2019	14.45	14.47	14.43	14.47	146,321	+0.02(+0.11%)
Mar 27, 2019	14.47	14.47	14.43	14.45	235,291	-0.01(-0.06%)
Mar 26, 2019	14.40	14.46	14.40	14.46	168,658	+0.09(+0.63%)
Mar 25, 2019	14.38	14.39	14.36	14.37	582,302	-0.02(-0.17%)
Mar 22, 2019	14.45	14.47	14.39	14.39	355,965	-0.07(-0.46%)
Mar 21, 2019	14.47	14.49	14.43	14.46	2,581,509	-0.01(-0.06%)
Mar 20, 2019	14.47	14.49	14.47	14.47	102,448	-0.01(-0.06%)
Mar 19, 2019	14.47	14.50	14.47	14.47	419,974	+0.00(+0.00%)
Mar 18, 2019	14.48	14.49	14.47	14.47	531,600	+0.00(+0.00%)
Mar 15, 2019	14.49	14.50	14.47	14.47	317,130	+0.03(+0.18%)
Mar 14, 2019	14.45	14.47	14.45	14.45	259,031	-0.01(-0.06%)
Mar 13, 2019	14.44	14.47	14.44	14.46	53,747	-0.00(-0.03%)
Mar 12, 2019	14.44	14.46	14.43	14.46	100,705	+0.04(+0.26%)
Mar 11, 2019	14.43	14.46	14.42	14.42	164,026	-0.01(-0.06%)
Mar 08, 2019	14.43	14.46	14.42	14.43	246,047	-0.02(-0.11%)
Mar 07, 2019	14.46	14.47	14.45	14.45	283,290	-0.02(-0.11%)
Mar 06, 2019	14.48	14.49	14.46	14.46	322,803	-0.02(-0.11%)
Mar 05, 2019	14.50	14.50	14.47	14.48	388,828	-0.01(-0.06%)
Mar 04, 2019	14.50	14.51	14.49	14.49	130,282	-0.01(-0.06%)
Mar 01, 2019	14.49	14.51	14.47	14.50	260,348	+0.00(+0.00%)
Feb 28, 2019	14.50	14.50	14.47	14.50	88,553	+0.02(+0.11%)
Feb 27, 2019	14.47	14.49	14.47	14.48	57,565	+0.02(+0.12%)
Feb 26, 2019	14.45	14.47	14.45	14.46	148,037	+0.02(+0.17%)
Feb 25, 2019	14.43	14.46	14.43	14.44	454,885	+0.00(+0.00%)
Feb 22, 2019	14.42	14.44	14.38	14.44	159,631	+0.04(+0.31%)
Feb 21, 2019	14.38	14.40	14.36	14.40	304,928	+0.02(+0.14%)
Feb 20, 2019	14.37	14.38	14.37	14.37	215,339	+0.01(+0.06%)
Feb 19, 2019	14.34	14.37	14.34	14.37	310,111	+0.04(+0.29%)
Feb 15, 2019	14.33	14.35	14.31	14.33	285,649	+0.00(+0.01%)
Feb 14, 2019	14.30	14.33	14.30	14.32	108,465	+0.01(+0.06%)
Feb 13, 2019	14.30	14.32	14.28	14.32	218,706	+0.01(+0.06%)
Feb 12, 2019	14.30	14.32	14.28	14.31	203,286	-0.02(-0.11%)
Feb 11, 2019	14.28	14.32	14.27	14.32	167,686	+0.02(+0.11%)
Feb 08, 2019	14.28	14.32	14.28	14.31	167,896	+0.04(+0.29%)
Feb 07, 2019	14.28	14.30	14.27	14.27	460,038	-0.03(-0.23%)
Feb 06, 2019	14.28	14.31	14.24	14.30	126,220	+0.02(+0.11%)
Feb 05, 2019	14.25	14.30	14.25	14.28	151,700	+0.03(+0.23%)
Feb 04, 2019	14.23	14.28	14.21	14.25	235,906	+0.02(+0.11%)
Feb 01, 2019	14.23	14.26	14.22	14.23	130,953	-0.01(-0.06%)
Jan 31, 2019	14.25	14.27	14.22	14.24	144,556	-0.02(-0.17%)
Jan 30, 2019	14.26	14.28	14.23	14.27	203,014	+0.03(+0.23%)
Jan 29, 2019	14.24	14.26	14.23	14.23	134,876	+0.00(+0.00%)
Jan 28, 2019	14.23	14.25	14.22	14.23	119,859	+0.00(+0.00%)
Jan 25, 2019	14.23	14.27	14.23	14.23	277,863	+0.00(+0.00%)
Jan 24, 2019	14.26	14.28	14.23	14.23	644,899	-0.04(-0.29%)
Jan 23, 2019	14.23	14.28	14.19	14.28	168,669	+0.06(+0.40%)
Jan 22, 2019	14.26	14.30	14.22	14.22	337,067	-0.05(-0.34%)
Jan 18, 2019	14.25	14.31	14.25	14.27	116,471	+0.02(+0.17%)
Jan 17, 2019	14.25	14.28	14.24	14.24	319,848	+0.02(+0.11%)
Jan 16, 2019	14.19	14.28	14.19	14.23	1,027,632	+0.01(+0.06%)
Jan 15, 2019	14.23	14.27	14.20	14.22	666,025	-0.01(-0.09%)
Jan 14, 2019	14.21	14.28	14.21	14.23	167,268	-0.05(-0.34%)
Jan 11, 2019	14.27	14.30	14.25	14.28	543,436	-0.04(-0.28%)
Jan 10, 2019	14.32	14.33	14.29	14.32	255,298	-0.02(-0.11%)
Jan 09, 2019	14.33	14.40	14.32	14.34	122,281	+0.04(+0.26%)
Jan 08, 2019	14.27	14.33	14.26	14.30	257,812	+0.07(+0.51%)
Jan 07, 2019	14.10	14.26	14.10	14.23	174,347	+0.13(+0.89%)
Jan 04, 2019	13.94	14.10	13.94	14.10	402,801	+0.18(+1.28%)
Jan 03, 2019	13.90	13.94	13.89	13.92	150,701	+0.02(+0.12%)
Jan 02, 2019	13.91	13.92	13.89	13.91	162,957	-0.03(-0.23%)
Dec 31, 2018	13.91	13.94	13.89	13.94	343,022	+0.04(+0.29%)
Dec 28, 2018	13.91	13.95	13.89	13.90	220,258	-0.01(-0.06%)
Dec 27, 2018	13.91	13.93	13.89	13.91	177,049	-0.04(-0.29%)
Dec 26, 2018	13.91	13.95	13.85	13.95	586,596	+0.07(+0.53%)
Dec 24, 2018	13.95	13.95	13.87	13.87	118,819	-0.09(-0.64%)
Dec 21, 2018	13.98	13.99	13.90	13.96	1,072,329	-0.02(-0.17%)
Dec 20, 2018	14.03	14.04	13.95	13.99	328,291	-0.05(-0.35%)
Dec 19, 2018	14.08	14.09	14.01	14.04	747,771	-0.05(-0.35%)
Dec 18, 2018	14.14	14.14	14.06	14.08	484,318	-0.06(-0.40%)
Dec 17, 2018	14.17	14.17	14.12	14.14	453,308	-0.04(-0.29%)
Dec 14, 2018	14.20	14.20	13.48	14.18	317,261	-0.03(-0.21%)
Dec 13, 2018	14.16	14.21	14.12	14.21	625,098	+0.02(+0.17%)
Dec 12, 2018	14.20	14.21	14.17	14.19	279,087	+0.01(+0.06%)
Dec 11, 2018	14.19	14.22	14.17	14.18	653,223	-0.04(-0.28%)
Dec 10, 2018	14.25	14.25	14.22	14.22	296,759	-0.02(-0.17%)
Dec 07, 2018	14.28	14.28	14.23	14.24	2,056,058	-0.07(-0.51%)
Dec 06, 2018	14.33	14.36	14.29	14.32	341,797	-0.04(-0.28%)
Dec 04, 2018	14.37	14.38	14.34	14.36	1,038,995	-0.02(-0.11%)
Dec 03, 2018	14.34	14.37	14.34	14.37	297,395	+0.03(+0.20%)
Nov 30, 2018	14.33	14.37	14.33	14.35	309,901	-0.00(-0.03%)
Nov 29, 2018	14.34	14.36	14.30	14.35	137,151	-0.02(-0.11%)
Nov 28, 2018	14.35	14.37	14.34	14.37	264,773	+0.00(+0.00%)
Nov 27, 2018	14.36	14.38	14.36	14.37	151,651	-0.01(-0.06%)
Nov 26, 2018	14.38	14.39	14.36	14.37	189,895	-0.01(-0.06%)
Nov 23, 2018	14.37	14.41	14.37	14.38	87,357	+0.00(+0.00%)
Nov 21, 2018		14.38	14.38	14.38	0	-0.01(-0.06%)
Nov 20, 2018	14.41	14.42	14.39	14.39	2,002,814	-0.03(-0.22%)
Nov 19, 2018	14.43	14.46	14.42	14.42	3,157,360	-0.03(-0.22%)
Nov 16, 2018	14.49	14.50	14.45	14.45	323,284	-0.06(-0.39%)
Nov 15, 2018	14.51	14.53	14.49	14.51	1,325,118	-0.01(-0.10%)
Nov 14, 2018	14.51	14.54	14.49	14.52	120,491	+0.02(+0.17%)
Nov 13, 2018	14.51	14.55	14.50	14.50	61,907	-0.02(-0.11%)
Nov 12, 2018	14.52	14.54	14.51	14.52	107,816	-0.01(-0.06%)
Nov 09, 2018	14.53	14.56	14.52	14.52	118,314	-0.03(-0.22%)
Nov 08, 2018	14.52	14.56	14.52	14.56	245,152	+0.00(+0.00%)
Nov 07, 2018	14.54	14.56	14.52	14.56	80,155	+0.02(+0.17%)
Nov 06, 2018	14.54	14.55	14.52	14.53	104,107	-0.01(-0.08%)
Nov 05, 2018	14.52	14.54	14.51	14.54	102,239	+0.04(+0.25%)
Nov 02, 2018	14.53	14.54	14.51	14.51	151,905	-0.03(-0.22%)
Nov 01, 2018	14.53	14.54	14.51	14.54	299,762	+0.02(+0.17%)
Oct 31, 2018	14.51	14.53	14.51	14.52	115,928	-0.02(-0.17%)
Oct 30, 2018	14.52	14.54	14.51	14.54	198,876	+0.02(+0.11%)
Oct 29, 2018	14.54	14.56	14.52	14.52	242,805	-0.03(-0.22%)
Oct 26, 2018	14.55	14.56	14.54	14.56	146,804	+0.00(+0.00%)
Oct 25, 2018	14.56	14.58	14.55	14.56	201,000	-0.02(-0.11%)
Oct 24, 2018	14.58	14.60	14.56	14.57	212,209	-0.02(-0.14%)
Oct 23, 2018	14.60	14.60	14.58	14.59	158,547	-0.01(-0.08%)
Oct 22, 2018	14.60	14.62	14.60	14.60	209,886	+0.01(+0.06%)
Oct 19, 2018	14.59	14.63	14.58	14.60	190,348	-0.00(-0.03%)
Oct 18, 2018	14.59	14.62	14.57	14.60	1,353,889	+0.00(+0.03%)
Oct 17, 2018	14.61	14.61	14.60	14.60	284,411	-0.02(-0.11%)
Oct 16, 2018	14.60	14.62	14.60	14.61	1,271,149	+0.02(+0.17%)
Oct 15, 2018	14.60	14.60	14.59	14.59	89,235	-0.01(-0.05%)
Oct 12, 2018	14.61	14.61	14.60	14.60	149,500	+0.01(+0.05%)
Oct 11, 2018	14.58	14.62	14.58	14.59	482,402	-0.02(-0.11%)
Oct 10, 2018	14.64	14.64	14.60	14.60	686,358	-0.02(-0.11%)
Oct 09, 2018	14.64	14.65	14.61	14.62	2,794,746	+0.00(+0.00%)
Oct 08, 2018	14.64	14.65	14.62	14.62	151,192	-0.01(-0.05%)
Oct 05, 2018	14.63	14.64	14.62	14.63	201,206	+0.00(+0.03%)
Oct 04, 2018	14.63	14.63	14.62	14.62	194,538	+0.00(+0.03%)
Oct 03, 2018	14.62	14.63	14.62	14.62	114,740	+0.00(+0.00%)
Oct 02, 2018	14.61	14.63	14.61	14.62	99,486	+0.00(+0.00%)
Oct 01, 2018	14.62	14.63	14.62	14.62	200,619	+0.00(+0.03%)
Sep 28, 2018	14.62	14.62	14.61	14.62	301,498	+0.00(+0.01%)
Sep 27, 2018	14.60	14.62	14.60	14.62	94,642	+0.00(+0.02%)
Sep 26, 2018	14.60	14.61	14.60	14.61	152,773	+0.02(+0.11%)
Sep 25, 2018	14.59	14.60	14.59	14.60	85,548	+0.00(+0.00%)
Sep 24, 2018	14.56	14.60	14.56	14.60	276,929	+0.02(+0.11%)
Sep 21, 2018	14.57	14.58	14.56	14.58	106,785	+0.01(+0.08%)
Sep 20, 2018	14.57	14.57	14.56	14.57	141,661	+0.00(+0.03%)
Sep 19, 2018	14.56	14.57	14.56	14.56	144,163	+0.01(+0.06%)
Sep 18, 2018	14.56	14.56	14.56	14.56	130,026	-0.01(-0.06%)
Sep 17, 2018	14.56	14.57	14.56	14.56	96,248	+0.00(+0.03%)
Sep 14, 2018	14.56	14.57	14.56	14.56	100,790	+0.01(+0.07%)
Sep 13, 2018	14.55	14.57	14.55	14.55	118,814	+0.00(+0.00%)
Sep 12, 2018	14.55	14.55	14.53	14.55	85,491	+0.00(+0.03%)
Sep 11, 2018	14.55	14.55	14.54	14.55	116,241	+0.00(+0.03%)
Sep 10, 2018	14.53	14.54	14.53	14.54	129,113	+0.02(+0.16%)
Sep 07, 2018	14.54	14.55	14.52	14.52	122,983	-0.02(-0.11%)
Sep 06, 2018	14.53	14.53	14.53	14.53	90,441	+0.01(+0.06%)
Sep 05, 2018	14.54	14.55	14.53	14.53	142,785	-0.01(-0.06%)
Sep 04, 2018	14.54	14.56	14.53	14.53	133,424	-0.02(-0.11%)
Aug 31, 2018		14.55	14.55	14.55	0	+0.01(+0.08%)
Aug 30, 2018	14.54	14.55	14.53	14.54	112,741	-0.00(-0.03%)
Aug 29, 2018	14.53	14.54	14.52	14.54	130,011	+0.02(+0.11%)
Aug 28, 2018	14.52	14.54	14.52	14.53	97,337	+0.00(+0.00%)
Aug 27, 2018	14.53	14.53	14.51	14.53	77,339	+0.00(+0.00%)
Aug 24, 2018	14.51	14.53	14.51	14.53	131,258	+0.02(+0.11%)
Aug 23, 2018	14.52	14.52	14.50	14.51	127,858	+0.00(+0.00%)
Aug 22, 2018	14.49	14.52	14.49	14.51	171,140	+0.00(+0.00%)
Aug 21, 2018	14.51	14.52	14.50	14.51	139,030	+0.00(+0.00%)
Aug 20, 2018	14.51	14.51	14.49	14.51	92,626	+0.01(+0.05%)
Aug 17, 2018	14.49	14.51	14.49	14.50	116,840	+0.00(+0.03%)
Aug 16, 2018	14.49	14.51	14.49	14.50	95,647	+0.01(+0.08%)
Aug 15, 2018	14.49	14.51	14.49	14.49	108,288	-0.03(-0.18%)
Aug 14, 2018	14.49	14.51	14.49	14.51	99,915	+0.02(+0.16%)
Aug 13, 2018	14.49	14.50	14.48	14.49	138,523	+0.01(+0.05%)
Aug 10, 2018	14.48	14.49	14.47	14.48	279,978	+0.00(+0.00%)
Aug 09, 2018	14.48	14.49	14.47	14.48	622,034	+0.01(+0.06%)
Aug 08, 2018	14.46	14.48	14.46	14.47	351,847	+0.00(+0.00%)
Aug 07, 2018	14.46	14.48	14.46	14.47	183,438	+0.02(+0.11%)
Aug 06, 2018	14.47	14.47	14.45	14.46	181,856	-0.02(-0.11%)
Aug 03, 2018	14.47	14.47	14.46	14.47	109,474	+0.01(+0.05%)
Aug 02, 2018	14.44	14.46	14.44	14.46	544,322	+0.01(+0.06%)
Aug 01, 2018	14.45	14.46	14.44	14.46	126,779	-0.00(-0.03%)
Jul 31, 2018	14.46	14.46	14.46	14.46	151,270	+0.01(+0.08%)
Jul 30, 2018	14.45	14.46	14.44	14.45	85,167	+0.00(+0.03%)
Jul 27, 2018	14.45	14.46	14.43	14.44	364,664	-0.00(-0.03%)
Jul 26, 2018	14.45	14.46	14.43	14.45	1,147,320	+0.00(+0.00%)
Jul 25, 2018	14.45	14.45	14.43	14.45	84,815	+0.01(+0.05%)
Jul 24, 2018	14.44	14.44	14.43	14.44	108,960	+0.00(+0.00%)
Jul 23, 2018	14.43	14.44	14.43	14.44	84,816	+0.01(+0.06%)
Jul 20, 2018	14.42	14.44	14.42	14.43	154,555	+0.01(+0.05%)
Jul 19, 2018	14.41	14.42	14.41	14.42	199,565	+0.01(+0.08%)
Jul 18, 2018	14.40	14.42	14.39	14.41	273,370	+0.01(+0.05%)
Jul 17, 2018	14.40	14.41	14.39	14.40	579,567	+0.01(+0.08%)
Jul 16, 2018	14.39	14.41	14.38	14.39	2,339,988	+0.00(+0.00%)
Jul 13, 2018	14.41	14.41	14.38	14.39	89,355	-0.01(-0.05%)
Jul 12, 2018		14.41	14.39	14.40	78,305	+0.01(+0.05%)
Jul 11, 2018	14.39	14.39	14.39	14.39	106,096	+0.00(+0.03%)
Jul 10, 2018	14.39	14.39	14.38	14.39	80,244	+0.02(+0.11%)
Jul 09, 2018	14.36	14.38	14.36	14.37	90,083	+0.01(+0.06%)
Jul 06, 2018	14.35	14.36	14.35	14.36	118,268	+0.02(+0.17%)
Jul 05, 2018	14.33	14.36	14.33	14.34	112,004	+0.01(+0.06%)
Jul 03, 2018		14.33	14.33	14.33	0	+0.02(+0.17%)
Jul 02, 2018	14.28	14.33	14.28	14.31	259,528	-0.02(-0.11%)
Jun 29, 2018	14.33	14.33	14.31	14.32	94,812	-0.03(-0.22%)
Jun 28, 2018	14.35	14.36	14.34	14.36	178,038	-0.01(-0.06%)
Jun 27, 2018	14.36	14.37	14.35	14.36	343,345	-0.01(-0.05%)
Jun 26, 2018	14.37	14.37	14.36	14.37	102,717	+0.00(+0.00%)
Jun 25, 2018	14.38	14.39	14.36	14.37	361,992	+0.01(+0.06%)
Jun 22, 2018	14.38	14.39	14.36	14.36	309,638	-0.02(-0.11%)
Jun 21, 2018	14.38	14.39	14.37	14.38	100,021	+0.01(+0.05%)
Jun 20, 2018	14.39	14.39	14.37	14.37	120,929	-0.01(-0.05%)
Jun 19, 2018	14.39	14.39	14.37	14.38	458,161	-0.02(-0.17%)
Jun 18, 2018	14.39	14.41	14.39	14.40	222,491	+0.00(+0.00%)
Jun 15, 2018		14.47	14.39	14.40	229,669	-0.01(-0.07%)
Jun 14, 2018	14.41	14.41	14.40	14.41	138,881	+0.01(+0.05%)
Jun 13, 2018	14.40	14.41	14.40	14.40	170,219	+0.00(+0.00%)
Jun 12, 2018	14.39	14.41	14.39	14.40	79,230	+0.02(+0.11%)
Jun 11, 2018	14.39	14.40	14.39	14.39	120,859	-0.01(-0.05%)
Jun 08, 2018	14.39	14.40	14.38	14.40	108,851	+0.02(+0.11%)
Jun 07, 2018	14.40	14.40	14.38	14.38	1,058,116	-0.02(-0.11%)
Jun 06, 2018	14.38	14.40	14.38	14.40	90,524	+0.01(+0.05%)
Jun 05, 2018	14.37	14.39	14.37	14.39	101,806	+0.02(+0.11%)
Jun 04, 2018	14.37	14.38	14.37	14.37	140,034	+0.02(+0.17%)
Jun 01, 2018	14.35	14.37	14.35	14.35	177,937	-0.00(-0.03%)
May 31, 2018	14.36	14.37	14.35	14.35	188,855	-0.01(-0.08%)
May 30, 2018	14.36	14.37	14.35	14.37	302,231	+0.00(+0.00%)
May 29, 2018	14.37	14.39	14.36	14.37	185,102	-0.02(-0.11%)
May 25, 2018		14.38	14.38	14.38	0	+0.01(+0.05%)
May 24, 2018	14.37	14.37	14.36	14.37	134,969	+0.01(+0.05%)
May 23, 2018	14.35	14.37	14.35	14.37	186,941	+0.00(+0.00%)
May 22, 2018	14.36	14.37	14.35	14.37	95,227	+0.00(+0.00%)
May 21, 2018	14.37	14.38	14.35	14.37	106,278	-0.00(-0.03%)
May 18, 2018	14.36	14.38	14.36	14.37	161,773	+0.00(+0.03%)
May 17, 2018	14.35	14.37	14.35	14.37	111,597	+0.01(+0.08%)
May 16, 2018	14.34	14.36	14.34	14.35	125,708	+0.01(+0.08%)
May 15, 2018	14.34	14.36	14.33	14.34	128,572	-0.01(-0.05%)
May 14, 2018	14.35	14.36	14.35	14.35	104,467	-0.00(-0.03%)
May 11, 2018	14.35	14.38	14.35	14.35	154,857	-0.02(-0.11%)
May 10, 2018	14.36	14.38	14.36	14.37	180,603	+0.00(+0.00%)
May 09, 2018	14.37	14.38	14.36	14.37	149,482	+0.00(+0.00%)
May 08, 2018	14.36	14.38	14.35	14.37	183,591	-0.01(-0.05%)
May 07, 2018	14.36	14.38	14.36	14.38	96,801	+0.01(+0.05%)
May 04, 2018	14.37	14.37	14.36	14.37	151,857	-0.00(-0.03%)
May 03, 2018	14.36	14.38	14.36	14.37	83,730	+0.00(+0.03%)
May 02, 2018	14.38	14.38	14.36	14.37	125,571	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.