Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.67	46.71	46.67	46.70	214,561	+0.03(+0.06%)
Jul 30, 2019	46.66	46.67	46.65	46.67	219,389	+0.03(+0.06%)
Jul 29, 2019	46.65	46.67	46.62	46.64	233,208	+0.03(+0.06%)
Jul 26, 2019	46.63	46.63	46.61	46.61	149,498	+0.01(+0.02%)
Jul 25, 2019	46.63	46.63	46.60	46.60	233,653	+0.00(+0.00%)
Jul 24, 2019	46.59	46.61	46.59	46.60	202,172	+0.05(+0.10%)
Jul 23, 2019	46.60	46.62	46.56	46.56	214,340	-0.04(-0.08%)
Jul 22, 2019	46.61	46.62	46.59	46.59	247,592	+0.00(+0.00%)
Jul 19, 2019	46.58	46.59	46.58	46.59	105,144	-0.00(-0.00%)
Jul 18, 2019	46.57	46.61	46.57	46.59	160,066	+0.04(+0.08%)
Jul 17, 2019	46.55	46.58	46.55	46.56	241,405	+0.00(+0.00%)
Jul 16, 2019	46.55	46.57	46.54	46.56	179,937	+0.01(+0.02%)
Jul 15, 2019	46.56	46.57	46.55	46.55	134,902	+0.01(+0.02%)
Jul 12, 2019	46.51	46.54	46.50	46.54	205,652	+0.03(+0.06%)
Jul 11, 2019	46.52	46.53	46.50	46.51	316,106	-0.01(-0.02%)
Jul 10, 2019	46.46	46.52	46.46	46.52	339,970	+0.07(+0.14%)
Jul 09, 2019	46.43	46.46	46.41	46.45	272,744	+0.06(+0.12%)
Jul 08, 2019	46.41	46.42	46.40	46.40	155,665	+0.00(+0.00%)
Jul 05, 2019	46.41	46.41	46.38	46.40	179,524	+0.00(+0.00%)
Jul 03, 2019	46.42	46.42	46.40	46.40	110,306	-0.02(-0.04%)
Jul 02, 2019	46.41	46.41	46.39	46.41	341,703	+0.03(+0.07%)
Jul 01, 2019	46.38	46.40	46.38	46.38	248,416	-0.01(-0.01%)
Jun 28, 2019	46.38	46.40	46.37	46.39	166,663	-0.00(-0.01%)
Jun 27, 2019	46.41	46.41	46.37	46.39	409,545	+0.03(+0.07%)
Jun 26, 2019	46.38	46.39	46.35	46.36	217,720	-0.02(-0.04%)
Jun 25, 2019	46.37	46.39	46.36	46.38	192,750	+0.04(+0.08%)
Jun 24, 2019	46.35	46.38	46.34	46.34	308,943	-0.01(-0.02%)
Jun 21, 2019	46.36	46.37	46.34	46.35	190,713	-0.03(-0.06%)
Jun 20, 2019	46.35	46.38	46.34	46.38	351,384	+0.05(+0.10%)
Jun 19, 2019	46.30	46.33	46.29	46.33	426,614	+0.05(+0.10%)
Jun 18, 2019	46.34	46.34	46.28	46.28	218,064	-0.03(-0.06%)
Jun 17, 2019	46.28	46.31	46.28	46.31	257,994	+0.03(+0.06%)
Jun 14, 2019	46.27	46.29	46.27	46.28	187,548	+0.01(+0.02%)
Jun 13, 2019	46.27	46.30	46.27	46.27	168,933	-0.01(-0.02%)
Jun 12, 2019	46.26	46.28	46.26	46.28	172,284	+0.02(+0.04%)
Jun 11, 2019	46.27	46.27	46.26	46.26	266,098	-0.03(-0.06%)
Jun 10, 2019	46.29	46.29	46.27	46.29	143,604	+0.00(+0.00%)
Jun 07, 2019	46.27	46.30	46.27	46.29	324,676	+0.04(+0.08%)
Jun 06, 2019	46.27	46.27	46.24	46.25	226,024	+0.03(+0.06%)
Jun 05, 2019	46.21	46.24	46.21	46.23	231,948	+0.02(+0.04%)
Jun 04, 2019	46.24	46.24	46.19	46.21	264,196	-0.07(-0.14%)
Jun 03, 2019	46.19	46.27	46.18	46.27	224,205	+0.07(+0.15%)
May 31, 2019	46.19	46.21	46.18	46.20	191,350	+0.03(+0.06%)
May 30, 2019	46.14	46.18	46.12	46.17	489,551	+0.03(+0.06%)
May 29, 2019	46.15	46.15	46.13	46.15	194,274	+0.00(+0.00%)
May 28, 2019	46.13	46.15	46.12	46.15	226,687	+0.04(+0.08%)
May 24, 2019	46.08	46.11	46.06	46.11	236,230	+0.04(+0.08%)
May 23, 2019	46.04	46.07	46.03	46.07	138,183	+0.03(+0.06%)
May 22, 2019	46.04	46.04	46.01	46.04	252,215	+0.04(+0.08%)
May 21, 2019	46.02	46.03	46.00	46.00	186,130	-0.02(-0.05%)
May 20, 2019	46.01	46.03	46.01	46.03	265,034	+0.02(+0.05%)
May 17, 2019	46.05	46.05	45.98	46.00	206,979	-0.00(-0.01%)
May 16, 2019	45.99	46.01	45.97	46.01	299,177	+0.03(+0.07%)
May 15, 2019	45.97	45.99	45.97	45.97	231,875	+0.02(+0.04%)
May 14, 2019	45.98	45.98	45.95	45.96	149,101	-0.01(-0.02%)
May 13, 2019	45.97	45.97	45.95	45.97	252,167	+0.04(+0.08%)
May 10, 2019	45.96	45.96	45.92	45.93	307,300	-0.02(-0.04%)
May 09, 2019	45.95	45.96	45.91	45.95	193,778	+0.04(+0.08%)
May 08, 2019	45.91	45.92	45.90	45.91	243,263	+0.00(+0.00%)
May 07, 2019	45.91	45.92	45.89	45.91	248,822	+0.01(+0.02%)
May 06, 2019	45.88	45.91	45.88	45.90	117,226	+0.06(+0.12%)
May 03, 2019	45.82	45.85	45.82	45.84	143,090	+0.01(+0.02%)
May 02, 2019	45.87	45.87	45.80	45.83	445,160	-0.01(-0.02%)
May 01, 2019	45.85	45.88	45.84	45.84	259,694	-0.04(-0.09%)
Apr 30, 2019	45.83	45.88	45.83	45.88	233,442	+0.05(+0.10%)
Apr 29, 2019	45.83	45.86	45.83	45.83	196,504	+0.00(+0.00%)
Apr 26, 2019	45.86	45.88	45.83	45.83	183,226	-0.03(-0.06%)
Apr 25, 2019	45.86	45.89	45.82	45.86	298,853	-0.01(-0.02%)
Apr 24, 2019	45.83	45.87	45.82	45.87	253,973	+0.09(+0.19%)
Apr 23, 2019	45.81	45.82	45.78	45.79	317,374	+0.01(+0.02%)
Apr 22, 2019	45.80	45.82	45.78	45.78	449,790	-0.02(-0.04%)
Apr 18, 2019	45.77	45.81	45.77	45.80	467,107	+0.01(+0.02%)
Apr 17, 2019	45.77	45.80	45.76	45.79	139,329	-0.02(-0.04%)
Apr 16, 2019	45.79	45.81	45.76	45.81	296,848	+0.03(+0.06%)
Apr 15, 2019	45.76	45.81	45.76	45.78	198,567	+0.00(+0.00%)
Apr 12, 2019	45.79	45.79	45.70	45.78	204,161	+0.00(+0.00%)
Apr 11, 2019	45.79	45.80	45.78	45.78	216,901	-0.01(-0.02%)
Apr 10, 2019	45.78	45.82	45.78	45.79	193,654	+0.02(+0.04%)
Apr 09, 2019	45.81	45.82	45.77	45.77	262,837	-0.03(-0.06%)
Apr 08, 2019	45.80	45.83	45.78	45.80	296,617	+0.00(+0.00%)
Apr 05, 2019	45.78	45.82	45.77	45.80	425,027	-0.01(-0.02%)
Apr 04, 2019	45.80	45.83	45.78	45.81	207,052	+0.01(+0.02%)
Apr 03, 2019	45.81	45.83	45.80	45.80	202,526	-0.04(-0.08%)
Apr 02, 2019	45.85	45.85	45.81	45.83	349,074	+0.01(+0.02%)
Apr 01, 2019	45.83	45.84	45.80	45.83	345,611	+0.02(+0.05%)
Mar 29, 2019	45.84	45.86	45.80	45.80	215,501	-0.09(-0.19%)
Mar 28, 2019	45.84	45.90	45.82	45.89	253,585	+0.07(+0.14%)
Mar 27, 2019	45.83	45.88	45.82	45.82	399,956	-0.02(-0.04%)
Mar 26, 2019	45.79	45.84	45.79	45.84	212,606	+0.04(+0.08%)
Mar 25, 2019	45.78	45.83	45.78	45.80	201,935	+0.02(+0.04%)
Mar 22, 2019	45.77	45.79	45.76	45.78	149,559	+0.03(+0.06%)
Mar 21, 2019	45.73	45.76	45.71	45.76	176,766	+0.01(+0.02%)
Mar 20, 2019	45.72	45.75	45.70	45.75	463,481	+0.02(+0.04%)
Mar 19, 2019	45.70	45.73	45.69	45.73	219,477	+0.00(+0.00%)
Mar 18, 2019	45.71	45.74	45.70	45.73	217,305	+0.01(+0.02%)
Mar 15, 2019	45.70	45.72	45.67	45.72	215,289	+0.04(+0.08%)
Mar 14, 2019	45.72	45.73	45.68	45.68	239,417	-0.04(-0.08%)
Mar 13, 2019	45.70	45.74	45.69	45.72	242,985	+0.02(+0.04%)
Mar 12, 2019	45.70	45.73	45.70	45.70	223,884	-0.01(-0.02%)
Mar 11, 2019	45.70	45.72	45.69	45.71	132,431	+0.04(+0.08%)
Mar 08, 2019	45.69	45.70	45.67	45.67	252,865	-0.02(-0.05%)
Mar 07, 2019	45.67	45.71	45.67	45.69	211,846	+0.04(+0.09%)
Mar 06, 2019	45.67	45.68	45.65	45.65	177,099	+0.01(+0.02%)
Mar 05, 2019	45.65	45.68	45.63	45.64	225,946	+0.00(+0.00%)
Mar 04, 2019	45.65	45.66	45.64	45.64	295,849	-0.01(-0.02%)
Mar 01, 2019	45.64	45.67	45.62	45.65	241,539	-0.01(-0.03%)
Feb 28, 2019	45.67	45.67	45.61	45.67	444,650	+0.03(+0.06%)
Feb 27, 2019	45.63	45.67	45.62	45.64	332,615	-0.04(-0.08%)
Feb 26, 2019	45.65	45.67	45.63	45.67	336,784	+0.03(+0.06%)
Feb 25, 2019	45.64	45.65	45.62	45.65	545,331	+0.02(+0.04%)
Feb 22, 2019	45.62	45.65	45.61	45.63	239,321	+0.01(+0.02%)
Feb 21, 2019	45.62	45.63	45.58	45.62	213,822	+0.03(+0.06%)
Feb 20, 2019	45.59	45.63	45.59	45.59	695,440	+0.00(+0.00%)
Feb 19, 2019	45.62	45.62	45.59	45.59	682,692	+0.04(+0.08%)
Feb 15, 2019	45.57	45.60	45.55	45.55	657,868	-0.07(-0.14%)
Feb 14, 2019	45.61	45.63	45.58	45.62	262,600	+0.06(+0.12%)
Feb 13, 2019	45.55	45.58	45.54	45.56	347,595	-0.03(-0.06%)
Feb 12, 2019	45.56	45.60	45.56	45.59	213,231	+0.02(+0.04%)
Feb 11, 2019	45.58	45.61	45.54	45.57	489,716	+0.01(+0.02%)
Feb 08, 2019	45.56	45.60	45.55	45.56	300,688	-0.03(-0.06%)
Feb 07, 2019	45.55	45.60	45.50	45.59	421,361	+0.08(+0.19%)
Feb 06, 2019	45.56	45.56	45.51	45.51	665,755	-0.06(-0.12%)
Feb 05, 2019	45.54	45.56	45.51	45.56	262,786	+0.05(+0.10%)
Feb 04, 2019	45.51	45.57	45.48	45.51	2,720,015	+0.02(+0.04%)
Feb 01, 2019	45.51	45.53	45.46	45.50	1,419,392	+0.01(+0.03%)
Jan 31, 2019	45.47	45.53	45.46	45.48	1,100,506	+0.01(+0.02%)
Jan 30, 2019	45.46	45.47	45.44	45.47	403,007	-0.01(-0.02%)
Jan 29, 2019	45.42	45.49	45.42	45.48	1,469,718	+0.08(+0.19%)
Jan 28, 2019	45.42	45.45	45.40	45.40	1,474,073	+0.00(+0.00%)
Jan 25, 2019	45.40	45.45	45.39	45.40	422,929	-0.03(-0.06%)
Jan 24, 2019	45.42	45.43	45.37	45.43	732,101	+0.05(+0.10%)
Jan 23, 2019	45.40	45.41	45.38	45.38	440,902	-0.02(-0.04%)
Jan 22, 2019	45.45	45.47	45.40	45.40	2,654,136	-0.04(-0.08%)
Jan 18, 2019	45.44	45.44	45.38	45.44	662,193	+0.00(+0.00%)
Jan 17, 2019	45.42	45.44	45.39	45.44	486,202	+0.07(+0.15%)
Jan 16, 2019	45.39	45.43	45.37	45.37	964,154	+0.01(+0.02%)
Jan 15, 2019	45.40	45.45	45.36	45.36	997,118	-0.01(-0.02%)
Jan 14, 2019	45.41	45.42	45.34	45.37	1,456,530	-0.02(-0.04%)
Jan 11, 2019	45.37	45.41	45.34	45.39	692,433	+0.04(+0.08%)
Jan 10, 2019	45.35	45.37	45.34	45.35	315,086	+0.01(+0.02%)
Jan 09, 2019	45.37	45.40	45.34	45.34	259,432	+0.01(+0.02%)
Jan 08, 2019	45.32	45.36	45.32	45.33	559,516	-0.01(-0.02%)
Jan 07, 2019	45.30	45.36	45.30	45.34	1,203,627	+0.06(+0.12%)
Jan 04, 2019	45.30	45.30	45.27	45.29	829,837	-0.04(-0.08%)
Jan 03, 2019	45.34	45.37	45.29	45.32	2,220,348	+0.01(+0.02%)
Jan 02, 2019	45.27	45.35	45.27	45.31	645,664	+0.02(+0.04%)
Dec 31, 2018	45.29	45.36	45.29	45.30	1,078,120	-0.02(-0.04%)
Dec 28, 2018	45.31	45.33	45.27	45.31	1,271,229	+0.04(+0.08%)
Dec 27, 2018	45.28	45.32	45.26	45.28	1,002,775	-0.02(-0.04%)
Dec 26, 2018	45.28	45.30	45.25	45.30	908,929	+0.01(+0.02%)
Dec 24, 2018	45.25	45.34	45.24	45.29	463,673	+0.00(+0.00%)
Dec 21, 2018	45.24	45.29	45.22	45.29	1,694,583	+0.01(+0.02%)
Dec 20, 2018	45.27	45.30	45.21	45.28	1,092,989	+0.01(+0.02%)
Dec 19, 2018	45.26	45.28	45.21	45.27	1,933,718	+0.05(+0.11%)
Dec 18, 2018	45.17	45.25	45.17	45.22	1,134,819	-0.01(-0.02%)
Dec 17, 2018	45.17	45.23	45.17	45.23	1,520,534	+0.03(+0.06%)
Dec 14, 2018	45.17	45.20	45.15	45.20	811,407	+0.02(+0.04%)
Dec 13, 2018	45.13	45.19	45.13	45.18	1,132,596	+0.00(+0.00%)
Dec 12, 2018	45.11	45.18	45.08	45.18	875,514	+0.00(+0.00%)
Dec 11, 2018	45.16	45.18	45.13	45.18	882,367	+0.00(+0.00%)
Dec 10, 2018	45.12	45.18	45.12	45.18	895,325	+0.03(+0.06%)
Dec 07, 2018	45.11	45.15	45.08	45.15	455,254	+0.05(+0.10%)
Dec 06, 2018	45.08	45.12	45.07	45.10	1,133,388	+0.07(+0.15%)
Dec 04, 2018	44.99	45.07	44.97	45.04	965,849	+0.08(+0.19%)
Dec 03, 2018	44.93	44.97	44.93	44.95	1,087,186	+0.01(+0.03%)
Nov 30, 2018	44.94	44.94	44.90	44.94	602,113	+0.05(+0.10%)
Nov 29, 2018	44.91	44.93	44.88	44.89	796,537	+0.01(+0.02%)
Nov 28, 2018	44.87	44.90	44.85	44.88	1,821,514	-0.03(-0.07%)
Nov 27, 2018	44.89	44.92	44.87	44.92	1,517,625	+0.03(+0.06%)
Nov 26, 2018	44.82	44.89	44.82	44.89	765,410	+0.01(+0.03%)
Nov 23, 2018	44.79	44.87	44.78	44.87	1,001,750	+0.06(+0.13%)
Nov 21, 2018		44.82	44.82	44.82	0	+0.01(+0.02%)
Nov 20, 2018	44.79	44.83	44.78	44.81	508,469	+0.00(+0.00%)
Nov 19, 2018	44.72	44.83	44.72	44.81	675,457	+0.05(+0.11%)
Nov 16, 2018	44.75	44.78	44.73	44.76	717,176	+0.03(+0.06%)
Nov 15, 2018	44.72	44.76	44.70	44.73	659,328	+0.03(+0.06%)
Nov 14, 2018	44.70	44.74	44.68	44.70	941,664	+0.00(+0.00%)
Nov 13, 2018	44.70	44.71	44.69	44.70	326,412	-0.02(-0.04%)
Nov 12, 2018	44.68	44.72	44.68	44.72	345,201	+0.08(+0.17%)
Nov 09, 2018	44.66	44.69	44.65	44.65	408,888	+0.02(+0.04%)
Nov 08, 2018	44.64	44.66	44.63	44.63	390,894	-0.03(-0.06%)
Nov 07, 2018	44.63	44.67	44.62	44.66	606,893	+0.05(+0.11%)
Nov 06, 2018	44.61	44.62	44.58	44.61	591,394	+0.00(+0.00%)
Nov 05, 2018	44.60	44.64	44.60	44.61	672,776	+0.01(+0.02%)
Nov 02, 2018	44.66	44.66	44.59	44.60	428,455	-0.05(-0.11%)
Nov 01, 2018	44.63	44.68	44.63	44.65	588,666	-0.01(-0.02%)
Oct 31, 2018	44.67	44.68	44.65	44.66	295,894	-0.01(-0.02%)
Oct 30, 2018	44.69	44.71	44.67	44.67	359,996	-0.05(-0.11%)
Oct 29, 2018	44.70	44.73	44.68	44.71	610,572	+0.00(+0.00%)
Oct 26, 2018	44.71	44.71	44.68	44.71	544,315	+0.00(+0.00%)
Oct 25, 2018	44.68	44.71	44.67	44.71	457,688	+0.04(+0.08%)
Oct 24, 2018	44.70	44.71	44.67	44.68	1,455,904	+0.00(+0.00%)
Oct 23, 2018	44.71	44.71	44.68	44.68	611,695	-0.01(-0.02%)
Oct 22, 2018	44.67	44.71	44.64	44.68	332,802	+0.05(+0.11%)
Oct 19, 2018	44.66	44.72	44.64	44.64	282,005	-0.02(-0.04%)
Oct 18, 2018	44.66	44.69	44.65	44.66	437,902	+0.02(+0.04%)
Oct 17, 2018	44.66	44.68	44.64	44.64	474,441	-0.02(-0.04%)
Oct 16, 2018	44.65	44.68	44.65	44.66	481,876	+0.01(+0.02%)
Oct 15, 2018	44.68	44.70	44.65	44.65	586,121	-0.02(-0.04%)
Oct 12, 2018	44.67	44.70	44.66	44.67	835,475	-0.02(-0.04%)
Oct 11, 2018	44.68	44.72	44.68	44.68	511,259	+0.01(+0.02%)
Oct 10, 2018	44.66	44.71	44.66	44.68	482,961	+0.02(+0.04%)
Oct 09, 2018	44.71	44.71	44.66	44.66	343,652	-0.02(-0.04%)
Oct 08, 2018	44.68	44.75	44.68	44.68	311,293	-0.01(-0.02%)
Oct 05, 2018	44.68	44.71	44.66	44.68	1,214,250	+0.00(+0.00%)
Oct 04, 2018	44.72	44.72	44.68	44.68	385,865	-0.04(-0.08%)
Oct 03, 2018	44.75	44.77	44.72	44.72	268,685	-0.08(-0.17%)
Oct 02, 2018	44.77	44.80	44.76	44.80	441,880	+0.02(+0.04%)
Oct 01, 2018	44.74	44.79	44.74	44.78	433,073	+0.03(+0.07%)
Sep 28, 2018	44.75	44.77	44.75	44.75	395,407	-0.02(-0.04%)
Sep 27, 2018	44.75	44.77	44.72	44.77	328,051	+0.02(+0.04%)
Sep 26, 2018	44.73	44.76	44.72	44.75	213,005	+0.03(+0.06%)
Sep 25, 2018	44.72	44.74	44.72	44.72	304,461	-0.01(-0.02%)
Sep 24, 2018	44.77	44.77	44.71	44.73	362,150	-0.05(-0.10%)
Sep 21, 2018	44.74	44.77	44.74	44.77	277,531	+0.02(+0.04%)
Sep 20, 2018	44.77	44.77	44.73	44.76	267,889	+0.00(+0.00%)
Sep 19, 2018	44.77	44.84	44.76	44.76	317,215	-0.02(-0.04%)
Sep 18, 2018	44.84	44.90	44.77	44.77	293,747	-0.05(-0.10%)
Sep 17, 2018	44.85	44.87	44.82	44.82	278,672	-0.04(-0.08%)
Sep 14, 2018	44.88	44.88	44.84	44.86	316,326	-0.01(-0.02%)
Sep 13, 2018	44.87	44.88	44.87	44.87	164,521	-0.01(-0.02%)
Sep 12, 2018	44.90	44.90	44.86	44.88	257,270	+0.02(+0.04%)
Sep 11, 2018	44.88	44.91	44.86	44.86	739,091	-0.02(-0.04%)
Sep 10, 2018	44.89	44.91	44.87	44.88	238,348	-0.01(-0.02%)
Sep 07, 2018	44.90	44.94	44.87	44.89	281,154	-0.08(-0.17%)
Sep 06, 2018	44.94	44.99	44.93	44.96	282,550	+0.02(+0.04%)
Sep 05, 2018	44.97	44.97	44.93	44.94	316,508	+0.01(+0.02%)
Sep 04, 2018	44.98	45.03	44.93	44.93	244,525	-0.06(-0.13%)
Aug 31, 2018		44.99	44.99	44.99	0	+0.03(+0.06%)
Aug 30, 2018	44.96	45.00	44.95	44.96	380,886	+0.01(+0.02%)
Aug 29, 2018	45.01	45.01	44.95	44.95	256,815	-0.01(-0.02%)
Aug 28, 2018	45.01	45.04	44.95	44.96	711,751	-0.04(-0.08%)
Aug 27, 2018	44.99	45.03	44.99	45.00	228,743	+0.01(+0.02%)
Aug 24, 2018	45.04	45.04	44.99	44.99	271,842	-0.01(-0.02%)
Aug 23, 2018	45.00	45.03	44.99	45.00	207,468	+0.00(+0.00%)
Aug 22, 2018	45.03	45.04	44.99	45.00	348,041	-0.02(-0.04%)
Aug 21, 2018	45.01	45.02	44.98	45.02	1,005,231	+0.01(+0.02%)
Aug 20, 2018	45.02	45.02	45.00	45.01	192,366	+0.00(+0.00%)
Aug 17, 2018	45.01	45.01	44.98	45.01	255,838	+0.00(+0.00%)
Aug 16, 2018	45.01	45.03	44.97	45.01	321,570	-0.02(-0.04%)
Aug 15, 2018	45.04	45.05	45.01	45.03	258,731	+0.04(+0.08%)
Aug 14, 2018	45.00	45.02	44.98	44.99	425,376	+0.02(+0.04%)
Aug 13, 2018	44.98	45.02	44.97	44.97	300,762	-0.03(-0.06%)
Aug 10, 2018	45.01	45.04	44.97	45.00	531,415	+0.02(+0.04%)
Aug 09, 2018	44.99	45.00	44.97	44.98	172,726	+0.03(+0.06%)
Aug 08, 2018	44.97	45.01	44.95	44.95	246,193	-0.01(-0.02%)
Aug 07, 2018	44.99	45.02	44.96	44.96	224,926	-0.03(-0.06%)
Aug 06, 2018	44.98	45.01	44.96	44.99	291,006	-0.01(-0.02%)
Aug 03, 2018	45.00	45.01	44.97	45.00	243,889	+0.01(+0.02%)
Aug 02, 2018	44.97	45.00	44.95	44.99	313,210	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.