Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.275
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1.550
1.570
1.510
1.510
30,250
-0.04(-2.58%)
Jul 30, 2019
1.560
1.580
1.540
1.550
71,310
-0.02(-1.27%)
Jul 29, 2019
1.580
1.580
1.550
1.570
64,405
-0.02(-1.26%)
Jul 26, 2019
1.600
1.600
1.585
1.590
14,800
+0.00(+0.00%)
Jul 25, 2019
1.590
1.615
1.580
1.590
67,380
-0.02(-1.24%)
Jul 24, 2019
1.590
1.620
1.580
1.610
41,265
+0.06(+3.87%)
Jul 23, 2019
1.550
1.560
1.530
1.550
19,908
-0.01(-0.64%)
Jul 22, 2019
1.555
1.590
1.520
1.560
40,075
+0.01(+0.65%)
Jul 19, 2019
1.560
1.590
1.530
1.550
74,000
+0.01(+0.65%)
Jul 18, 2019
1.510
1.550
1.510
1.540
43,393
+0.00(+0.00%)
Jul 17, 2019
1.530
1.561
1.530
1.540
31,842
+0.04(+2.67%)
Jul 16, 2019
1.490
1.550
1.490
1.500
66,300
+0.00(+0.00%)
Jul 15, 2019
1.495
1.510
1.480
1.500
144,701
+0.02(+1.35%)
Jul 12, 2019
1.510
1.510
1.470
1.480
112,600
-0.02(-1.66%)
Jul 11, 2019
1.520
1.540
1.500
1.505
80,325
-0.04(-2.27%)
Jul 10, 2019
1.500
1.570
1.500
1.540
898,219
+0.03(+1.99%)
Jul 09, 2019
1.530
1.530
1.470
1.510
115,423
-0.01(-0.53%)
Jul 08, 2019
1.590
1.590
1.510
1.518
68,844
-0.10(-6.30%)
Jul 05, 2019
1.670
1.670
1.590
1.620
78,300
-0.15(-8.47%)
Jul 03, 2019
1.770
1.770
1.770
1.770
5,000
+0.02(+1.14%)
Jul 02, 2019
1.750
1.760
1.730
1.750
48,229
+0.00(+0.00%)
Jul 01, 2019
1.720
1.780
1.720
1.750
35,015
+0.04(+2.34%)
Jun 28, 2019
1.750
1.750
1.710
1.710
44,100
+0.00(+0.00%)
Jun 27, 2019
1.730
1.740
1.700
1.710
28,812
+0.04(+2.40%)
Jun 26, 2019
1.650
1.700
1.650
1.670
29,700
-0.00(-0.04%)
Jun 25, 2019
1.680
1.700
1.660
1.671
40,860
+0.00(+0.04%)
Jun 24, 2019
1.670
1.700
1.670
1.670
186,404
+0.01(+0.60%)
Jun 21, 2019
1.675
1.680
1.660
1.660
63,300
-0.04(-2.35%)
Jun 20, 2019
1.715
1.715
1.680
1.700
91,814
+0.06(+3.66%)
Jun 19, 2019
1.625
1.640
1.600
1.640
67,616
+0.00(+0.18%)
Jun 18, 2019
1.565
1.640
1.560
1.637
105,147
+0.07(+4.27%)
Jun 17, 2019
1.575
1.600
1.550
1.570
21,455
+0.03(+1.95%)
Jun 14, 2019
1.520
1.565
1.520
1.540
76,400
-0.05(-3.14%)
Jun 13, 2019
1.623
1.630
1.580
1.590
247,340
-0.01(-0.63%)
Jun 12, 2019
1.640
1.640
1.590
1.600
43,738
-0.06(-3.61%)
Jun 11, 2019
1.620
1.680
1.620
1.660
80,180
+0.03(+1.84%)
Jun 10, 2019
1.663
1.663
1.620
1.630
35,105
-0.05(-2.98%)
Jun 07, 2019
1.670
1.685
1.670
1.680
42,400
+0.04(+2.44%)
Jun 06, 2019
1.620
1.650
1.620
1.640
48,950
+0.04(+2.50%)
Jun 05, 2019
1.600
1.605
1.580
1.600
74,700
-0.02(-1.23%)
Jun 04, 2019
1.610
1.620
1.580
1.620
31,400
-0.00(-0.25%)
Jun 03, 2019
1.640
1.660
1.610
1.624
40,334
-0.02(-0.98%)
May 31, 2019
1.670
1.670
1.590
1.640
61,700
+0.02(+1.23%)
May 30, 2019
1.620
1.640
1.620
1.620
75,287
-0.02(-1.22%)
May 29, 2019
1.680
1.680
1.640
1.640
11,742
-0.02(-1.20%)
May 28, 2019
1.620
1.680
1.620
1.660
52,560
+0.09(+5.73%)
May 24, 2019
1.580
1.592
1.570
1.570
84,700
+0.03(+1.95%)
May 23, 2019
1.535
1.565
1.530
1.540
108,218
-0.07(-4.35%)
May 22, 2019
1.650
1.650
1.610
1.610
37,630
-0.00(-0.16%)
May 21, 2019
1.630
1.630
1.600
1.613
87,420
+0.02(+1.24%)
May 20, 2019
1.620
1.620
1.590
1.593
493,094
-0.06(-3.47%)
May 17, 2019
1.690
1.690
1.650
1.650
167,200
-0.08(-4.62%)
May 16, 2019
1.750
1.750
1.710
1.730
129,082
-0.03(-1.70%)
May 15, 2019
1.730
1.790
1.730
1.760
34,719
+0.03(+1.73%)
May 14, 2019
1.700
1.760
1.700
1.730
99,969
+0.07(+4.22%)
May 13, 2019
1.690
1.700
1.650
1.660
159,759
-0.09(-5.14%)
May 10, 2019
1.760
1.780
1.710
1.750
169,700
+0.02(+1.16%)
May 09, 2019
1.720
1.750
1.680
1.730
262,617
-0.08(-4.42%)
May 08, 2019
1.800
1.840
1.800
1.810
244,754
-0.01(-0.55%)
May 07, 2019
1.890
1.890
1.800
1.820
315,674
-0.09(-4.71%)
May 06, 2019
1.870
1.910
1.858
1.910
173,999
-0.12(-5.91%)
May 03, 2019
1.960
2.040
1.960
2.030
19,700
+0.07(+3.47%)
May 02, 2019
2.010
2.010
1.960
1.962
40,239
-0.05(-2.39%)
May 01, 2019
2.040
2.050
2.000
2.010
243,316
+0.00(+0.00%)
Apr 30, 2019
2.040
2.040
2.000
2.010
114,001
-0.03(-1.47%)
Apr 29, 2019
2.060
2.060
2.025
2.040
76,650
-0.02(-0.97%)
Apr 26, 2019
2.046
2.060
2.046
2.060
98,600
+0.01(+0.49%)
Apr 25, 2019
2.045
2.090
2.010
2.050
554,151
-0.09(-4.21%)
Apr 24, 2019
2.200
2.200
2.135
2.140
237,490
-0.15(-6.35%)
Apr 23, 2019
2.245
2.300
2.245
2.285
91,536
-0.01(-0.65%)
Apr 22, 2019
2.220
2.320
2.220
2.300
21,926
-0.02(-0.86%)
Apr 18, 2019
2.370
2.370
2.290
2.320
53,300
-0.05(-2.11%)
Apr 17, 2019
2.330
2.410
2.320
2.370
259,813
+0.25(+11.79%)
Apr 16, 2019
2.115
2.150
2.100
2.120
107,900
-0.04(-1.85%)
Apr 15, 2019
2.250
2.250
2.150
2.160
40,535
-0.02(-0.92%)
Apr 12, 2019
2.170
2.210
2.170
2.180
137,400
-0.05(-2.46%)
Apr 11, 2019
2.250
2.260
2.230
2.235
55,710
+0.00(+0.04%)
Apr 10, 2019
2.250
2.250
2.220
2.234
79,276
+0.05(+2.48%)
Apr 09, 2019
2.230
2.230
2.180
2.180
115,288
-0.04(-1.80%)
Apr 08, 2019
2.230
2.230
2.188
2.220
86,305
+0.05(+2.40%)
Apr 05, 2019
2.180
2.200
2.150
2.168
185,700
+0.02(+0.84%)
Apr 04, 2019
2.090
2.180
2.090
2.150
105,628
+0.08(+3.86%)
Apr 03, 2019
2.080
2.100
2.070
2.070
64,385
+0.05(+2.48%)
Apr 02, 2019
1.980
2.030
1.980
2.020
54,085
+0.02(+1.00%)
Apr 01, 2019
1.990
2.000
1.960
2.000
70,648
+0.08(+4.17%)
Mar 29, 2019
1.950
1.950
1.900
1.920
33,000
+0.02(+1.05%)
Mar 28, 2019
1.960
1.960
1.880
1.900
49,616
+0.02(+1.06%)
Mar 27, 2019
1.940
1.940
1.860
1.880
81,652
-0.02(-1.05%)
Mar 26, 2019
1.900
1.900
1.870
1.900
17,230
+0.02(+1.06%)
Mar 25, 2019
1.890
1.890
1.850
1.880
41,835
-0.01(-0.53%)
Mar 22, 2019
2.020
2.020
1.867
1.890
53,200
+0.01(+0.80%)
Mar 21, 2019
1.830
1.875
1.780
1.875
131,465
+0.06(+3.59%)
Mar 20, 2019
1.820
1.820
1.770
1.810
41,950
-0.03(-1.63%)
Mar 19, 2019
1.800
1.850
1.800
1.840
24,494
+0.03(+1.52%)
Mar 18, 2019
1.770
1.830
1.770
1.812
88,871
+0.05(+2.69%)
Mar 15, 2019
1.720
1.790
1.720
1.765
24,700
+0.02(+0.97%)
Mar 14, 2019
1.730
1.760
1.730
1.748
41,448
-0.04(-2.07%)
Mar 13, 2019
1.730
1.790
1.730
1.785
56,369
+0.00(+0.28%)
Mar 12, 2019
1.790
1.800
1.780
1.780
77,830
-0.01(-0.56%)
Mar 11, 2019
1.750
1.790
1.730
1.790
96,135
+0.00(+0.00%)
Mar 08, 2019
1.795
1.800
1.770
1.790
48,100
-0.04(-2.19%)
Mar 07, 2019
1.870
1.870
1.810
1.830
220,683
-0.16(-8.11%)
Mar 06, 2019
1.980
2.020
1.980
1.992
41,880
+0.01(+0.58%)
Mar 05, 2019
1.905
1.990
1.905
1.980
24,201
+0.06(+3.16%)
Mar 04, 2019
1.910
1.980
1.910
1.919
105,159
-0.03(-1.57%)
Mar 01, 2019
1.990
1.990
1.940
1.950
16,000
+0.05(+2.63%)
Feb 28, 2019
1.905
1.940
1.880
1.900
26,426
-0.02(-1.17%)
Feb 27, 2019
1.950
1.950
1.910
1.923
67,549
-0.05(-2.41%)
Feb 26, 2019
2.010
2.010
1.940
1.970
66,389
-0.06(-2.96%)
Feb 25, 2019
1.975
2.100
1.970
2.030
262,543
+0.05(+2.53%)
Feb 22, 2019
1.955
1.980
1.930
1.980
80,100
+0.04(+2.06%)
Feb 21, 2019
1.930
1.950
1.920
1.940
80,643
+0.04(+2.11%)
Feb 20, 2019
1.874
1.920
1.870
1.900
51,314
+0.05(+2.70%)
Feb 19, 2019
1.780
1.860
1.780
1.850
71,772
+0.03(+1.65%)
Feb 15, 2019
1.840
1.840
1.780
1.820
89,200
-0.07(-3.70%)
Feb 14, 2019
1.920
1.920
1.850
1.890
23,713
+0.02(+1.07%)
Feb 13, 2019
1.930
1.940
1.870
1.870
220,471
+0.03(+1.66%)
Feb 12, 2019
1.805
1.850
1.800
1.839
113,894
+0.08(+4.52%)
Feb 11, 2019
1.720
1.780
1.720
1.760
51,352
+0.10(+6.02%)
Feb 08, 2019
1.630
1.670
1.630
1.660
38,700
+0.01(+0.61%)
Feb 07, 2019
1.715
1.715
1.650
1.650
44,424
-0.07(-4.07%)
Feb 06, 2019
1.740
1.740
1.708
1.720
82,599
-0.01(-0.58%)
Feb 05, 2019
1.695
1.730
1.690
1.730
23,237
+0.03(+1.81%)
Feb 04, 2019
1.690
1.739
1.690
1.699
31,300
+0.01(+0.85%)
Feb 01, 2019
1.710
1.710
1.680
1.685
82,000
-0.01(-0.88%)
Jan 31, 2019
1.690
1.720
1.670
1.700
100,565
+0.07(+4.29%)
Jan 30, 2019
1.630
1.640
1.580
1.630
415,377
+0.01(+0.93%)
Jan 29, 2019
1.620
1.627
1.600
1.615
83,910
-0.04(-2.71%)
Jan 28, 2019
1.655
1.700
1.630
1.660
136,082
-0.06(-3.21%)
Jan 25, 2019
1.670
1.740
1.670
1.715
112,700
+0.09(+5.21%)
Jan 24, 2019
1.590
1.650
1.590
1.630
38,109
+0.08(+5.16%)
Jan 23, 2019
1.580
1.580
1.530
1.550
79,707
-0.01(-0.63%)
Jan 22, 2019
1.570
1.610
1.560
1.560
87,592
-0.03(-1.58%)
Jan 18, 2019
1.530
1.600
1.530
1.585
218,200
+0.07(+4.97%)
Jan 17, 2019
1.501
1.510
1.480
1.510
58,267
+0.01(+1.00%)
Jan 16, 2019
1.445
1.500
1.445
1.495
185,292
+0.07(+5.10%)
Jan 15, 2019
1.391
1.439
1.391
1.423
60,930
+0.05(+3.83%)
Jan 14, 2019
1.400
1.400
1.353
1.370
181,941
-0.04(-2.84%)
Jan 11, 2019
1.445
1.445
1.400
1.410
45,300
-0.01(-0.70%)
Jan 10, 2019
1.430
1.430
1.380
1.420
311,682
-0.01(-0.70%)
Jan 09, 2019
1.380
1.440
1.380
1.430
329,196
+0.10(+7.52%)
Jan 08, 2019
1.270
1.360
1.260
1.330
553,074
-0.12(-8.24%)
Jan 07, 2019
1.470
1.530
1.440
1.450
962,486
-0.11(-7.08%)
Jan 04, 2019
1.505
1.560
1.505
1.560
134,000
+0.04(+2.63%)
Jan 03, 2019
1.590
1.590
1.500
1.520
597,565
-0.17(-10.06%)
Jan 02, 2019
1.690
1.690
1.670
1.690
90,828
-0.04(-2.31%)
Dec 31, 2018
1.760
1.790
1.720
1.730
52,800
-0.02(-1.37%)
Dec 28, 2018
1.700
1.760
1.700
1.754
113,500
+0.06(+3.79%)
Dec 27, 2018
1.770
1.770
1.670
1.690
150,150
-0.07(-3.98%)
Dec 26, 2018
1.690
1.760
1.680
1.760
105,929
+0.04(+2.33%)
Dec 24, 2018
1.720
1.720
1.700
1.720
148,000
-0.02(-1.15%)
Dec 21, 2018
1.770
1.770
1.730
1.740
164,200
+0.03(+1.69%)
Dec 20, 2018
1.720
1.730
1.700
1.711
98,944
-0.01(-0.52%)
Dec 19, 2018
1.810
1.810
1.700
1.720
126,378
-0.05(-2.82%)
Dec 18, 2018
1.770
1.780
1.760
1.770
136,920
+0.00(+0.00%)
Dec 17, 2018
1.770
1.806
1.770
1.770
69,062
-0.09(-4.84%)
Dec 14, 2018
1.850
1.890
1.826
1.860
41,800
+0.01(+0.43%)
Dec 13, 2018
1.840
1.907
1.840
1.852
54,921
+0.02(+1.20%)
Dec 12, 2018
1.837
1.840
1.820
1.830
27,331
+0.01(+0.55%)
Dec 11, 2018
1.825
1.850
1.800
1.820
126,806
+0.02(+1.11%)
Dec 10, 2018
1.800
1.800
1.750
1.800
75,824
+0.00(+0.00%)
Dec 07, 2018
1.812
1.860
1.800
1.800
24,000
-0.06(-3.23%)
Dec 06, 2018
1.860
1.930
1.790
1.860
86,107
-0.09(-4.62%)
Dec 04, 2018
2.050
2.050
1.940
1.950
209,600
-0.09(-4.60%)
Dec 03, 2018
2.000
2.045
2.000
2.044
122,602
+0.06(+3.15%)
Nov 30, 2018
2.000
2.000
1.950
1.982
44,300
-0.01(-0.43%)
Nov 29, 2018
2.000
2.000
1.950
1.990
73,733
-0.01(-0.50%)
Nov 28, 2018
1.980
2.000
1.960
2.000
39,945
+0.05(+2.56%)
Nov 27, 2018
1.990
1.990
1.930
1.950
90,160
+0.02(+1.04%)
Nov 26, 2018
1.940
1.960
1.930
1.930
65,752
+0.02(+1.05%)
Nov 23, 2018
1.970
1.970
1.890
1.910
30,800
-0.04(-2.05%)
Nov 21, 2018
1.950
1.950
1.950
0
+0.12(+6.56%)
Nov 20, 2018
1.910
1.910
1.820
1.830
95,967
-0.08(-4.44%)
Nov 19, 2018
1.911
1.920
1.900
1.915
72,971
+0.02(+0.79%)
Nov 16, 2018
1.834
1.900
1.834
1.900
85,100
-0.01(-0.52%)
Nov 15, 2018
1.910
1.930
1.850
1.910
172,427
-0.01(-0.52%)
Nov 14, 2018
1.960
1.960
1.890
1.920
67,133
+0.00(+0.00%)
Nov 13, 2018
1.890
1.940
1.890
1.920
88,906
+0.12(+6.67%)
Nov 12, 2018
1.850
1.850
1.800
1.800
30,713
-0.03(-1.91%)
Nov 09, 2018
1.880
1.880
1.820
1.835
53,100
-0.06(-3.42%)
Nov 08, 2018
1.890
1.950
1.890
1.900
65,151
-0.11(-5.47%)
Nov 07, 2018
2.030
2.030
1.990
2.010
84,592
-0.06(-2.88%)
Nov 06, 2018
2.110
2.110
2.060
2.070
86,699
-0.09(-4.19%)
Nov 05, 2018
2.170
2.170
2.120
2.160
241,836
+0.02(+0.93%)
Nov 02, 2018
2.170
2.190
2.110
2.140
257,600
+0.11(+5.42%)
Nov 01, 2018
1.980
2.030
1.930
2.030
120,858
+0.14(+7.15%)
Oct 31, 2018
1.860
1.920
1.840
1.895
49,705
+0.10(+5.84%)
Oct 30, 2018
1.770
1.790
1.720
1.790
33,013
-0.00(-0.28%)
Oct 29, 2018
1.790
1.830
1.770
1.795
83,255
+0.00(+0.28%)
Oct 26, 2018
1.790
1.830
1.760
1.790
80,800
-0.07(-3.76%)
Oct 25, 2018
1.800
1.870
1.800
1.860
490,169
+0.05(+2.71%)
Oct 24, 2018
1.910
1.910
1.811
1.811
107,935
-0.10(-5.16%)
Oct 23, 2018
1.920
1.920
1.810
1.909
157,352
+0.02(+1.03%)
Oct 22, 2018
1.850
1.920
1.850
1.890
175,922
+0.12(+6.78%)
Oct 19, 2018
1.795
1.813
1.760
1.770
24,800
+0.04(+2.31%)
Oct 18, 2018
1.745
1.780
1.720
1.730
140,137
-0.09(-5.21%)
Oct 17, 2018
1.850
1.850
1.800
1.825
50,518
-0.03(-1.35%)
Oct 16, 2018
1.795
1.850
1.795
1.850
158,574
+0.07(+3.93%)
Oct 15, 2018
1.765
1.800
1.760
1.780
48,695
-0.01(-0.56%)
Oct 12, 2018
1.750
1.850
1.750
1.790
62,800
+0.10(+5.92%)
Oct 11, 2018
1.700
1.720
1.643
1.690
275,699
-0.03(-1.46%)
Oct 10, 2018
1.730
1.750
1.715
1.715
422,151
-0.01(-0.87%)
Oct 09, 2018
1.720
1.740
1.700
1.730
197,015
-0.08(-4.42%)
Oct 08, 2018
1.800
1.840
1.800
1.810
205,167
-0.02(-1.09%)
Oct 05, 2018
1.800
1.860
1.800
1.830
482,900
+0.02(+1.10%)
Oct 04, 2018
1.830
1.840
1.800
1.810
289,075
-0.07(-3.85%)
Oct 03, 2018
1.850
1.910
1.850
1.883
148,457
-0.02(-1.18%)
Oct 02, 2018
1.910
1.940
1.900
1.905
302,181
-0.09(-4.75%)
Oct 01, 2018
2.030
2.030
2.000
2.000
24,546
+0.01(+0.50%)
Sep 28, 2018
2.021
2.030
1.970
1.990
397,400
-0.02(-1.00%)
Sep 27, 2018
2.000
2.040
2.000
2.010
128,284
-0.03(-1.47%)
Sep 26, 2018
2.050
2.070
2.030
2.040
37,617
-0.01(-0.68%)
Sep 25, 2018
2.080
2.080
2.000
2.054
114,675
+0.03(+1.68%)
Sep 24, 2018
2.080
2.080
2.020
2.020
210,629
-0.08(-3.81%)
Sep 21, 2018
2.060
2.120
2.060
2.100
132,500
+0.18(+9.38%)
Sep 20, 2018
1.890
1.930
1.890
1.920
97,504
-0.01(-0.52%)
Sep 19, 2018
1.860
1.930
1.860
1.930
1,309,411
+0.10(+5.46%)
Sep 18, 2018
1.860
1.860
1.750
1.830
253,092
-0.05(-2.66%)
Sep 17, 2018
1.870
1.940
1.850
1.880
245,462
-0.07(-3.58%)
Sep 14, 2018
2.010
2.010
1.930
1.950
198,400
-0.00(-0.01%)
Sep 13, 2018
1.890
1.970
1.890
1.950
162,056
+0.15(+8.33%)
Sep 12, 2018
1.750
1.820
1.750
1.800
228,626
+0.01(+0.56%)
Sep 11, 2018
1.790
1.820
1.770
1.790
668,066
-0.10(-5.29%)
Sep 10, 2018
1.920
1.920
1.880
1.890
142,856
-0.05(-2.58%)
Sep 07, 2018
1.974
1.974
1.920
1.940
74,400
-0.02(-1.02%)
Sep 06, 2018
1.930
1.990
1.930
1.960
69,939
+0.00(+0.00%)
Sep 05, 2018
1.995
2.000
1.960
1.960
206,614
-0.09(-4.39%)
Sep 04, 2018
2.110
2.110
2.000
2.050
79,574
-0.08(-3.75%)
Aug 31, 2018
2.130
2.130
2.130
0
+0.01(+0.46%)
Aug 30, 2018
2.200
2.200
2.120
2.120
153,716
-0.10(-4.50%)
Aug 29, 2018
2.230
2.230
2.205
2.220
60,567
+0.00(+0.00%)
Aug 28, 2018
2.270
2.270
2.160
2.220
126,418
-0.03(-1.33%)
Aug 27, 2018
2.220
2.260
2.220
2.250
331,268
+0.14(+6.64%)
Aug 24, 2018
2.090
2.130
2.040
2.110
92,200
-0.01(-0.47%)
Aug 23, 2018
2.120
2.160
2.110
2.120
121,921
-0.03(-1.40%)
Aug 22, 2018
2.090
2.150
2.090
2.150
242,496
+0.02(+0.94%)
Aug 21, 2018
2.140
2.140
2.080
2.130
294,098
+0.17(+8.67%)
Aug 20, 2018
2.000
2.000
1.945
1.960
425,512
-0.02(-1.01%)
Aug 17, 2018
1.980
1.980
1.930
1.980
65,200
+0.03(+1.54%)
Aug 16, 2018
1.935
1.980
1.935
1.950
143,704
+0.04(+2.09%)
Aug 15, 2018
1.960
1.960
1.870
1.910
321,125
-0.13(-6.37%)
Aug 14, 2018
2.015
2.061
2.015
2.040
170,946
-0.07(-3.32%)
Aug 13, 2018
2.080
2.150
2.080
2.110
242,806
-0.02(-0.94%)
Aug 10, 2018
2.210
2.210
2.120
2.130
97,600
-0.07(-3.18%)
Aug 09, 2018
2.170
2.220
2.170
2.200
184,048
+0.04(+1.85%)
Aug 08, 2018
2.125
2.180
2.125
2.160
143,070
-0.03(-1.26%)
Aug 07, 2018
2.170
2.190
2.170
2.188
139,201
+0.14(+6.71%)
Aug 06, 2018
2.070
2.070
2.030
2.050
423,707
-0.07(-3.30%)
Aug 03, 2018
2.130
2.130
2.090
2.120
366,100
-0.08(-3.64%)
Aug 02, 2018
2.170
2.220
2.170
2.200
599,327
-0.08(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.