Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	120.27	120.27	117.73	118.74	144,216	-2.05(-1.70%)
Oct 30, 2019	120.74	121.27	119.83	120.79	133,515	-0.80(-0.66%)
Oct 29, 2019	120.11	121.64	119.88	121.59	161,365	+1.32(+1.10%)
Oct 28, 2019	119.12	120.84	119.12	120.28	142,303	+1.93(+1.63%)
Oct 25, 2019	118.57	119.04	117.77	118.35	89,262	-0.23(-0.19%)
Oct 24, 2019	118.55	118.99	118.03	118.57	87,192	+0.23(+0.20%)
Oct 23, 2019	117.98	118.91	117.66	118.34	85,287	-0.05(-0.04%)
Oct 22, 2019	117.93	118.89	117.18	118.38	103,392	+0.10(+0.09%)
Oct 21, 2019	117.31	118.73	117.31	118.28	100,162	+2.03(+1.75%)
Oct 18, 2019	116.22	117.14	116.08	116.25	135,593	-0.51(-0.44%)
Oct 17, 2019	117.40	117.40	116.02	116.76	128,528	+0.19(+0.16%)
Oct 16, 2019	116.03	118.25	115.81	116.57	228,322	+0.19(+0.16%)
Oct 15, 2019	114.49	116.89	114.49	116.38	171,226	+2.07(+1.81%)
Oct 14, 2019	113.88	114.55	113.19	114.31	176,115	-0.21(-0.18%)
Oct 11, 2019	114.75	116.63	114.41	114.52	132,830	+1.32(+1.16%)
Oct 10, 2019	112.33	114.03	111.78	113.20	151,774	+1.14(+1.02%)
Oct 09, 2019	111.65	112.44	111.39	112.06	215,455	+1.44(+1.30%)
Oct 08, 2019	112.36	112.85	110.62	110.62	264,961	-3.03(-2.67%)
Oct 07, 2019	114.67	115.97	113.19	113.65	464,934	-1.59(-1.38%)
Oct 04, 2019	112.83	115.41	112.67	115.24	150,364	+2.47(+2.19%)
Oct 03, 2019	111.60	112.80	110.09	112.77	245,129	+0.38(+0.34%)
Oct 02, 2019	114.66	115.29	111.89	112.39	192,165	-3.33(-2.88%)
Oct 01, 2019	120.72	121.40	115.43	115.72	228,946	-4.01(-3.35%)
Sep 30, 2019	120.38	120.61	119.35	119.73	141,330	-0.13(-0.11%)
Sep 27, 2019	122.34	122.34	119.64	119.86	229,425	-1.18(-0.97%)
Sep 26, 2019	121.72	122.26	120.85	121.04	191,961	-0.31(-0.26%)
Sep 25, 2019	121.47	122.02	120.69	121.35	277,317	-0.16(-0.13%)
Sep 24, 2019	121.23	122.39	120.42	121.51	360,212	+0.41(+0.33%)
Sep 23, 2019	119.04	121.76	118.81	121.10	248,373	+1.04(+0.87%)
Sep 20, 2019	118.74	121.39	118.47	120.06	625,473	+1.99(+1.68%)
Sep 19, 2019	117.99	119.29	117.38	118.07	235,642	-0.07(-0.06%)
Sep 18, 2019	116.22	118.29	115.04	118.14	214,432	+1.32(+1.13%)
Sep 17, 2019	114.97	117.02	114.35	116.82	289,829	+1.32(+1.14%)
Sep 16, 2019	114.92	116.65	114.77	115.50	262,362	-0.63(-0.54%)
Sep 13, 2019	116.27	116.92	115.70	116.14	163,116	+0.86(+0.74%)
Sep 12, 2019	114.50	116.01	113.71	115.28	209,650	+0.09(+0.08%)
Sep 11, 2019	114.11	115.18	112.45	115.18	143,369	+1.41(+1.24%)
Sep 10, 2019	114.04	114.04	112.60	113.77	216,672	+0.35(+0.31%)
Sep 09, 2019	112.69	113.45	111.83	113.42	195,562	+1.86(+1.67%)
Sep 06, 2019	112.20	112.87	111.40	111.56	200,733	-0.77(-0.69%)
Sep 05, 2019	112.15	114.02	112.09	112.33	256,146	+1.52(+1.38%)
Sep 04, 2019	110.98	111.03	110.05	110.81	120,778	+1.43(+1.31%)
Sep 03, 2019	111.05	111.63	108.86	109.38	195,469	-2.77(-2.47%)
Aug 30, 2019	112.59	112.93	111.56	112.14	186,919	+0.38(+0.34%)
Aug 29, 2019	110.95	112.47	110.51	111.77	140,162	+2.29(+2.09%)
Aug 28, 2019	107.69	109.72	107.58	109.48	149,623	+1.31(+1.21%)
Aug 27, 2019	109.36	110.13	107.53	108.17	232,578	-0.13(-0.12%)
Aug 26, 2019	108.85	109.18	107.65	108.31	234,832	+0.35(+0.32%)
Aug 23, 2019	110.48	111.71	107.67	107.96	258,966	-3.44(-3.08%)
Aug 22, 2019	112.14	112.47	110.55	111.39	156,253	+0.08(+0.07%)
Aug 21, 2019	112.48	112.86	111.32	111.32	379,682	+0.21(+0.19%)
Aug 20, 2019	110.31	111.68	109.12	111.11	367,700	+0.40(+0.36%)
Aug 19, 2019	110.16	111.54	110.14	110.71	379,148	+2.27(+2.09%)
Aug 16, 2019	105.41	109.18	105.41	108.44	381,100	+3.75(+3.58%)
Aug 15, 2019	103.45	104.81	103.33	104.69	282,860	+1.85(+1.80%)
Aug 14, 2019	102.04	103.93	102.04	102.84	596,845	-2.91(-2.75%)
Aug 13, 2019	103.62	107.48	103.08	105.75	229,605	+1.93(+1.86%)
Aug 12, 2019	106.13	106.13	103.13	103.82	217,854	-3.40(-3.17%)
Aug 09, 2019	109.07	109.14	107.16	107.21	313,853	-2.00(-1.83%)
Aug 08, 2019	107.70	110.39	107.65	109.21	462,798	+4.94(+4.73%)
Aug 07, 2019	103.69	104.52	102.92	104.28	369,059	-1.98(-1.86%)
Aug 06, 2019	105.00	106.27	104.45	106.26	254,988	+1.87(+1.79%)
Aug 05, 2019	107.24	107.46	102.97	104.39	253,801	-5.62(-5.11%)
Aug 02, 2019	111.32	111.36	108.60	110.01	156,234	-1.17(-1.05%)
Aug 01, 2019	114.94	115.56	110.68	111.18	283,493	-3.94(-3.42%)
Jul 31, 2019	116.64	117.76	114.71	115.12	208,441	-1.72(-1.47%)
Jul 30, 2019	115.33	116.84	115.33	116.84	156,007	+0.58(+0.50%)
Jul 29, 2019	117.03	118.20	115.80	116.26	230,148	-1.14(-0.98%)
Jul 26, 2019	116.76	117.89	116.49	117.41	126,500	+0.94(+0.81%)
Jul 25, 2019	118.03	118.30	116.29	116.47	186,297	-0.70(-0.60%)
Jul 24, 2019	115.72	117.56	115.61	117.17	210,216	+1.18(+1.02%)
Jul 23, 2019	114.97	116.03	114.71	115.99	127,841	+1.50(+1.31%)
Jul 22, 2019	113.76	114.64	113.26	114.49	177,579	+0.82(+0.72%)
Jul 19, 2019	114.85	115.92	113.59	113.67	151,118	-1.01(-0.88%)
Jul 18, 2019	113.56	115.14	113.56	114.68	212,720	+0.82(+0.72%)
Jul 17, 2019	116.74	116.74	113.81	113.87	165,243	-3.24(-2.76%)
Jul 16, 2019	116.41	117.62	115.88	117.10	154,883	+0.76(+0.65%)
Jul 15, 2019	117.06	117.55	115.59	116.34	450,614	-0.94(-0.80%)
Jul 12, 2019	114.81	117.53	114.46	117.28	439,714	+3.08(+2.70%)
Jul 11, 2019	115.00	115.27	113.36	114.20	243,798	-0.61(-0.53%)
Jul 10, 2019	116.38	117.25	114.65	114.81	459,004	-1.26(-1.08%)
Jul 09, 2019	115.21	116.34	114.97	116.07	268,777	+0.28(+0.24%)
Jul 08, 2019	116.19	117.47	115.69	115.79	201,583	-1.49(-1.27%)
Jul 05, 2019	115.88	117.29	115.63	117.28	227,637	+1.08(+0.93%)
Jul 03, 2019	114.20	116.21	114.13	116.20	214,741	+2.41(+2.12%)
Jul 02, 2019	115.54	116.50	113.19	113.79	412,226	-1.82(-1.57%)
Jul 01, 2019	113.89	115.73	112.70	115.61	303,334	+3.06(+2.72%)
Jun 28, 2019	114.36	115.18	112.01	112.55	5,420,766	-1.34(-1.18%)
Jun 27, 2019	111.99	113.94	111.99	113.89	277,014	+2.35(+2.11%)
Jun 26, 2019	112.22	114.54	111.42	111.54	267,889	-0.09(-0.08%)
Jun 25, 2019	112.37	113.56	111.32	111.63	239,282	-0.58(-0.52%)
Jun 24, 2019	113.54	114.50	112.08	112.22	213,376	-1.26(-1.11%)
Jun 21, 2019	114.81	116.33	113.39	113.47	441,419	-1.89(-1.63%)
Jun 20, 2019	115.20	115.63	112.60	115.36	268,965	+1.52(+1.34%)
Jun 19, 2019	114.81	115.84	113.73	113.84	181,016	-0.68(-0.59%)
Jun 18, 2019	112.08	115.41	112.08	114.52	158,079	+2.55(+2.28%)
Jun 17, 2019	113.09	113.92	111.61	111.96	212,040	-1.20(-1.06%)
Jun 14, 2019	114.41	114.57	112.83	113.16	145,790	-1.33(-1.16%)
Jun 13, 2019	115.01	115.77	114.02	114.50	154,063	-0.07(-0.06%)
Jun 12, 2019	114.50	115.10	113.94	114.56	244,200	-0.18(-0.16%)
Jun 11, 2019	115.16	116.18	113.39	114.74	241,079	+0.37(+0.32%)
Jun 10, 2019	112.17	115.50	111.22	114.37	306,672	+1.91(+1.70%)
Jun 07, 2019	112.14	113.28	111.88	112.46	265,256	+0.28(+0.25%)
Jun 06, 2019	112.77	113.59	111.48	112.18	271,594	-0.45(-0.40%)
Jun 05, 2019	112.89	113.21	110.86	112.63	205,050	-0.29(-0.26%)
Jun 04, 2019	110.81	113.07	110.64	112.92	164,875	+3.76(+3.45%)
Jun 03, 2019	107.74	109.28	106.87	109.16	334,779	+1.38(+1.28%)
May 31, 2019	107.37	109.15	106.16	107.78	170,088	-1.19(-1.09%)
May 30, 2019	110.71	111.78	108.53	108.97	192,739	-1.46(-1.33%)
May 29, 2019	109.33	110.80	108.81	110.43	179,951	+0.02(+0.02%)
May 28, 2019	112.31	113.00	110.23	110.41	205,518	-2.39(-2.12%)
May 24, 2019	113.38	113.79	112.30	112.81	206,322	+0.24(+0.22%)
May 23, 2019	113.11	113.59	111.71	112.56	150,413	-2.13(-1.86%)
May 22, 2019	115.81	115.90	114.53	114.69	161,862	-1.40(-1.20%)
May 21, 2019	116.54	117.77	115.88	116.09	171,342	+0.65(+0.56%)
May 20, 2019	114.37	116.57	114.37	115.44	191,266	+0.26(+0.23%)
May 17, 2019	115.74	117.11	114.81	115.18	190,756	-2.09(-1.78%)
May 16, 2019	113.97	118.62	113.93	117.27	152,794	+3.56(+3.14%)
May 15, 2019	114.13	115.01	113.48	113.70	233,374	-1.69(-1.47%)
May 14, 2019	114.76	116.57	114.76	115.40	191,651	+0.77(+0.67%)
May 13, 2019	115.89	116.82	114.20	114.63	198,625	-4.59(-3.85%)
May 10, 2019	117.66	119.50	115.65	119.22	155,810	+0.79(+0.66%)
May 09, 2019	118.32	119.58	116.80	118.43	209,785	-1.14(-0.95%)
May 08, 2019	118.84	121.42	117.35	119.57	268,950	+1.08(+0.91%)
May 07, 2019	121.60	122.92	117.36	118.49	183,679	-4.61(-3.75%)
May 06, 2019	120.03	123.68	119.80	123.11	190,166	+0.35(+0.28%)
May 03, 2019	120.51	122.86	120.44	122.76	221,212	+2.85(+2.38%)
May 02, 2019	121.03	122.17	118.60	119.91	139,581	-0.94(-0.77%)
May 01, 2019	122.16	122.50	120.79	120.84	209,508	-1.08(-0.88%)
Apr 30, 2019	122.29	122.98	120.92	121.92	196,753	-0.23(-0.19%)
Apr 29, 2019	119.77	123.03	119.77	122.15	187,053	+2.69(+2.25%)
Apr 26, 2019	118.83	119.78	118.51	119.47	176,649	+0.84(+0.71%)
Apr 25, 2019	118.07	118.68	117.03	118.62	229,310	-0.40(-0.34%)
Apr 24, 2019	119.25	119.59	117.58	119.03	218,884	-0.38(-0.32%)
Apr 23, 2019	118.05	121.15	117.24	119.41	349,052	+1.37(+1.16%)
Apr 22, 2019	117.43	118.40	117.23	118.05	136,452	+0.18(+0.15%)
Apr 18, 2019	117.60	118.59	117.41	117.87	149,612	-0.10(-0.09%)
Apr 17, 2019	121.27	121.27	117.96	117.97	188,758	-2.72(-2.26%)
Apr 16, 2019	118.92	120.74	118.92	120.69	271,011	+1.92(+1.61%)
Apr 15, 2019	120.15	120.54	118.68	118.78	198,036	-0.94(-0.79%)
Apr 12, 2019	120.22	120.38	119.49	119.72	251,776	+0.79(+0.66%)
Apr 11, 2019	119.14	119.78	118.78	118.93	171,684	-0.02(-0.02%)
Apr 10, 2019	118.34	119.23	117.61	118.95	215,723	+0.86(+0.73%)
Apr 09, 2019	119.11	119.22	117.69	118.09	130,922	-1.83(-1.53%)
Apr 08, 2019	118.25	121.84	117.67	119.93	284,261	+1.13(+0.95%)
Apr 05, 2019	118.60	119.28	118.39	118.79	219,182	+0.81(+0.69%)
Apr 04, 2019	118.14	118.82	117.10	117.98	122,584	+0.05(+0.04%)
Apr 03, 2019	118.15	119.26	117.15	117.93	179,023	+0.73(+0.62%)
Apr 02, 2019	116.25	117.77	116.25	117.20	176,815	+0.20(+0.17%)
Apr 01, 2019	115.61	117.17	115.49	117.01	227,594	+2.70(+2.37%)
Mar 29, 2019	115.39	115.66	113.70	114.30	189,366	-0.02(-0.02%)
Mar 28, 2019	114.28	115.40	113.46	114.32	131,825	+0.13(+0.11%)
Mar 27, 2019	113.93	115.14	112.82	114.19	195,786	-0.22(-0.20%)
Mar 26, 2019	111.54	114.54	111.26	114.41	232,075	+3.89(+3.52%)
Mar 25, 2019	109.82	111.50	109.25	110.52	254,553	+0.88(+0.80%)
Mar 22, 2019	112.68	113.78	109.55	109.64	222,815	-4.54(-3.97%)
Mar 21, 2019	113.72	115.55	113.57	114.18	278,961	-0.39(-0.34%)
Mar 20, 2019	117.08	117.61	114.48	114.57	224,817	-2.59(-2.21%)
Mar 19, 2019	120.58	120.82	116.96	117.17	198,869	-2.41(-2.02%)
Mar 18, 2019	117.16	120.89	117.16	119.58	235,094	+2.30(+1.96%)
Mar 15, 2019	115.30	118.27	115.30	117.28	523,964	+1.98(+1.71%)
Mar 14, 2019	114.54	115.56	113.49	115.30	170,769	+0.82(+0.72%)
Mar 13, 2019	114.69	115.51	114.15	114.48	204,083	+0.33(+0.29%)
Mar 12, 2019	113.66	114.49	112.89	114.15	126,751	+0.60(+0.53%)
Mar 11, 2019	113.10	113.64	111.97	113.55	204,195	+1.22(+1.08%)
Mar 08, 2019	111.47	112.55	111.43	112.34	171,840	-0.01(-0.01%)
Mar 07, 2019	113.26	113.43	111.12	112.35	144,183	-1.01(-0.89%)
Mar 06, 2019	115.52	115.66	113.28	113.36	141,367	-2.41(-2.09%)
Mar 05, 2019	116.40	116.40	114.36	115.77	136,146	-0.52(-0.44%)
Mar 04, 2019	118.61	118.61	115.23	116.29	263,761	-2.37(-1.99%)
Mar 01, 2019	117.94	119.89	116.19	118.65	651,669	+1.65(+1.41%)
Feb 28, 2019	117.02	118.02	115.69	117.01	173,858	-0.15(-0.13%)
Feb 27, 2019	115.22	117.38	114.84	117.16	216,338	+1.81(+1.57%)
Feb 26, 2019	114.33	115.81	114.33	115.35	315,452	+0.61(+0.53%)
Feb 25, 2019	115.84	116.26	114.72	114.74	231,572	-0.27(-0.24%)
Feb 22, 2019	113.97	115.58	113.97	115.01	181,993	+1.42(+1.25%)
Feb 21, 2019	113.09	113.81	112.50	113.59	149,140	+0.34(+0.30%)
Feb 20, 2019	111.94	113.31	111.56	113.25	233,930	+1.43(+1.28%)
Feb 19, 2019	111.16	112.87	110.55	111.82	271,380	+0.10(+0.09%)
Feb 15, 2019	109.27	111.80	109.27	111.72	251,100	+3.55(+3.29%)
Feb 14, 2019	109.17	109.28	108.00	108.16	260,461	-1.87(-1.70%)
Feb 13, 2019	110.66	111.78	109.61	110.03	165,454	+0.20(+0.18%)
Feb 12, 2019	108.53	110.53	108.53	109.83	182,842	+2.09(+1.94%)
Feb 11, 2019	110.01	110.86	106.44	107.74	285,399	-2.41(-2.19%)
Feb 08, 2019	110.11	110.52	106.52	110.15	317,117	+3.74(+3.52%)
Feb 07, 2019	106.47	107.79	104.78	106.41	239,473	-1.00(-0.93%)
Feb 06, 2019	107.52	108.42	106.06	107.41	206,213	-0.62(-0.58%)
Feb 05, 2019	107.28	108.79	107.15	108.03	204,455	+0.73(+0.68%)
Feb 04, 2019	106.08	107.54	105.25	107.31	186,968	+1.13(+1.06%)
Feb 01, 2019	105.23	106.70	105.23	106.18	262,031	+1.33(+1.26%)
Jan 31, 2019	101.29	105.13	101.29	104.85	214,419	+3.01(+2.95%)
Jan 30, 2019	102.21	102.95	100.31	101.85	169,597	+0.32(+0.31%)
Jan 29, 2019	102.25	102.88	101.17	101.53	132,111	-0.48(-0.48%)
Jan 28, 2019	101.00	102.28	100.22	102.02	192,962	+0.17(+0.16%)
Jan 25, 2019	102.10	102.66	101.05	101.85	134,498	+0.91(+0.91%)
Jan 24, 2019	99.78	101.59	99.78	100.93	127,252	+1.14(+1.14%)
Jan 23, 2019	102.26	102.30	98.92	99.79	286,723	-1.60(-1.57%)
Jan 22, 2019	101.84	102.95	100.61	101.39	284,161	-1.12(-1.09%)
Jan 18, 2019	100.30	102.84	99.72	102.51	264,175	+3.70(+3.74%)
Jan 17, 2019	97.57	99.51	97.27	98.81	240,274	+0.49(+0.50%)
Jan 16, 2019	96.28	98.46	96.19	98.32	158,419	+2.76(+2.89%)
Jan 15, 2019	95.01	95.97	93.65	95.56	190,978	+0.55(+0.58%)
Jan 14, 2019	94.94	96.40	94.33	95.01	260,318	-0.96(-1.00%)
Jan 11, 2019	96.14	97.01	95.37	95.97	319,689	-1.11(-1.14%)
Jan 10, 2019	95.18	97.36	95.02	97.08	196,531	+1.19(+1.24%)
Jan 09, 2019	93.97	96.20	93.97	95.89	204,133	+2.23(+2.38%)
Jan 08, 2019	92.59	93.71	91.83	93.66	194,392	+1.81(+1.97%)
Jan 07, 2019	91.25	93.20	91.18	91.85	196,303	+0.17(+0.18%)
Jan 04, 2019	89.29	92.60	88.88	91.69	194,407	+3.73(+4.24%)
Jan 03, 2019	90.02	90.54	87.82	87.95	199,670	-2.53(-2.79%)
Jan 02, 2019	89.24	91.20	89.12	90.48	242,144	-0.69(-0.76%)
Dec 31, 2018	90.45	91.20	89.66	91.17	237,275	+1.45(+1.61%)
Dec 28, 2018	90.65	91.87	89.23	89.73	174,902	-0.80(-0.89%)
Dec 27, 2018	89.11	90.80	87.09	90.53	204,097	-0.34(-0.37%)
Dec 26, 2018	84.26	91.00	84.24	90.86	317,582	+5.60(+6.57%)
Dec 24, 2018	88.32	89.34	85.17	85.27	167,507	-3.97(-4.45%)
Dec 21, 2018	91.01	92.25	88.63	89.24	523,527	-1.66(-1.83%)
Dec 20, 2018	91.53	93.07	90.30	90.90	261,162	-1.36(-1.48%)
Dec 19, 2018	95.16	96.79	92.08	92.26	279,080	-2.89(-3.04%)
Dec 18, 2018	95.46	96.88	94.34	95.16	242,889	+0.19(+0.20%)
Dec 17, 2018	93.92	97.19	93.32	94.97	328,053	+0.76(+0.80%)
Dec 14, 2018	95.83	96.96	93.87	94.21	187,977	-2.59(-2.68%)
Dec 13, 2018	97.20	98.30	96.42	96.81	191,215	-0.45(-0.46%)
Dec 12, 2018	97.57	99.58	96.88	97.26	172,516	+1.33(+1.39%)
Dec 11, 2018	98.47	99.25	95.45	95.92	233,539	-0.91(-0.93%)
Dec 10, 2018	97.96	97.96	93.51	96.83	336,738	-1.39(-1.42%)
Dec 07, 2018	101.06	101.47	97.26	98.22	301,470	-3.44(-3.39%)
Dec 06, 2018	100.33	101.72	98.38	101.66	322,648	-1.34(-1.30%)
Dec 04, 2018	109.86	109.86	102.71	103.00	255,601	-7.00(-6.36%)
Dec 03, 2018	111.71	111.97	108.17	110.00	213,103	-0.92(-0.83%)
Nov 30, 2018	111.01	112.71	110.73	110.93	280,572	-0.23(-0.21%)
Nov 29, 2018	109.85	112.35	109.09	111.16	212,182	+0.80(+0.73%)
Nov 28, 2018	105.47	110.98	105.47	110.36	246,664	+4.79(+4.53%)
Nov 27, 2018	108.16	109.87	104.97	105.57	270,429	-3.17(-2.92%)
Nov 26, 2018	108.83	110.39	107.23	108.74	170,718	+1.20(+1.12%)
Nov 23, 2018	106.07	109.32	105.46	107.54	65,266	+0.33(+0.31%)
Nov 21, 2018		107.21	107.21	107.21	0	+2.18(+2.08%)
Nov 20, 2018	106.31	107.64	104.63	105.03	219,308	-3.56(-3.27%)
Nov 19, 2018	109.49	110.94	107.74	108.58	209,945	-1.44(-1.31%)
Nov 16, 2018	107.53	111.03	107.53	110.02	203,840	+0.65(+0.60%)
Nov 15, 2018	107.12	109.43	106.00	109.37	146,382	+1.33(+1.23%)
Nov 14, 2018	110.22	111.25	107.12	108.04	198,608	-0.84(-0.77%)
Nov 13, 2018	107.75	110.50	107.75	108.88	146,054	+1.54(+1.43%)
Nov 12, 2018	109.42	109.42	106.96	107.34	170,351	-2.17(-1.98%)
Nov 09, 2018	110.43	111.41	108.41	109.51	142,409	-1.20(-1.08%)
Nov 08, 2018	108.34	112.95	108.34	110.71	286,187	+2.05(+1.88%)
Nov 07, 2018	106.72	110.41	102.50	108.66	306,429	+0.32(+0.29%)
Nov 06, 2018	105.82	108.89	105.82	108.34	224,567	+2.15(+2.03%)
Nov 05, 2018	105.72	107.26	104.98	106.19	195,337	+0.54(+0.51%)
Nov 02, 2018	105.93	106.81	103.84	105.65	241,537	+0.81(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.