Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	115.38	115.65	113.69	114.29	189,383	-0.02(-0.02%)
Mar 28, 2019	114.27	115.39	113.45	114.31	131,837	+0.13(+0.11%)
Mar 27, 2019	113.92	115.12	112.81	114.18	195,803	-0.22(-0.20%)
Mar 26, 2019	111.53	114.53	111.25	114.40	232,095	+3.89(+3.52%)
Mar 25, 2019	109.81	111.48	109.24	110.51	254,574	+0.88(+0.80%)
Mar 22, 2019	112.67	113.77	109.54	109.63	222,835	-4.54(-3.97%)
Mar 21, 2019	113.71	115.54	113.56	114.17	278,985	-0.39(-0.34%)
Mar 20, 2019	117.07	117.60	114.47	114.56	224,836	-2.59(-2.21%)
Mar 19, 2019	120.57	120.81	116.95	117.16	198,886	-2.41(-2.02%)
Mar 18, 2019	117.15	120.88	117.15	119.57	235,115	+2.30(+1.96%)
Mar 15, 2019	115.29	118.26	115.29	117.27	524,009	+1.97(+1.71%)
Mar 14, 2019	114.53	115.56	113.48	115.29	170,784	+0.82(+0.72%)
Mar 13, 2019	114.69	115.50	114.14	114.47	204,100	+0.33(+0.29%)
Mar 12, 2019	113.65	114.48	112.88	114.14	126,762	+0.60(+0.53%)
Mar 11, 2019	113.09	113.63	111.96	113.54	204,213	+1.22(+1.08%)
Mar 08, 2019	111.46	112.54	111.42	112.33	171,855	-0.01(-0.01%)
Mar 07, 2019	113.25	113.42	111.11	112.34	144,196	-1.01(-0.89%)
Mar 06, 2019	115.51	115.65	113.27	113.35	141,380	-2.41(-2.09%)
Mar 05, 2019	116.39	116.39	114.35	115.76	136,158	-0.52(-0.44%)
Mar 04, 2019	118.60	118.60	115.22	116.28	263,784	-2.37(-2.00%)
Mar 01, 2019	117.93	119.88	116.18	118.64	651,726	+1.65(+1.41%)
Feb 28, 2019	117.00	118.01	115.68	117.00	173,873	-0.15(-0.13%)
Feb 27, 2019	115.21	117.37	114.83	117.15	216,357	+1.81(+1.57%)
Feb 26, 2019	114.32	115.80	114.32	115.34	315,480	+0.61(+0.53%)
Feb 25, 2019	115.83	116.25	114.71	114.73	231,592	-0.27(-0.24%)
Feb 22, 2019	113.95	115.57	113.95	115.00	182,008	+1.42(+1.25%)
Feb 21, 2019	113.08	113.80	112.49	113.58	149,153	+0.34(+0.30%)
Feb 20, 2019	111.93	113.30	111.55	113.24	233,950	+1.43(+1.28%)
Feb 19, 2019	111.15	112.86	110.54	111.81	271,403	+0.10(+0.09%)
Feb 15, 2019	109.27	111.79	109.27	111.71	251,122	+3.55(+3.29%)
Feb 14, 2019	109.16	109.27	108.00	108.16	260,484	-1.87(-1.70%)
Feb 13, 2019	110.65	111.77	109.60	110.02	165,468	+0.20(+0.18%)
Feb 12, 2019	108.52	110.52	108.52	109.83	182,858	+2.09(+1.94%)
Feb 11, 2019	110.00	110.85	106.43	107.73	285,423	-2.41(-2.19%)
Feb 08, 2019	110.09	110.51	106.51	110.14	317,144	+3.74(+3.52%)
Feb 07, 2019	106.47	107.78	104.77	106.40	239,494	-1.00(-0.93%)
Feb 06, 2019	107.51	108.41	106.06	107.40	206,230	-0.62(-0.58%)
Feb 05, 2019	107.27	108.78	107.14	108.02	204,473	+0.73(+0.68%)
Feb 04, 2019	106.07	107.53	105.24	107.30	186,984	+1.13(+1.06%)
Feb 01, 2019	105.22	106.69	105.22	106.17	262,054	+1.32(+1.26%)
Jan 31, 2019	101.28	105.12	101.28	104.84	214,437	+3.01(+2.95%)
Jan 30, 2019	102.20	102.94	100.30	101.84	169,611	+0.32(+0.31%)
Jan 29, 2019	102.24	102.87	101.16	101.52	132,122	-0.48(-0.48%)
Jan 28, 2019	100.99	102.27	100.22	102.01	192,979	+0.17(+0.16%)
Jan 25, 2019	102.09	102.65	101.04	101.84	134,510	+0.91(+0.91%)
Jan 24, 2019	99.77	101.59	99.77	100.92	127,263	+1.14(+1.14%)
Jan 23, 2019	102.25	102.29	98.91	99.79	286,748	-1.60(-1.57%)
Jan 22, 2019	101.83	102.94	100.61	101.38	284,186	-1.12(-1.09%)
Jan 18, 2019	100.29	102.83	99.71	102.50	264,198	+3.70(+3.74%)
Jan 17, 2019	97.57	99.51	97.26	98.81	240,294	+0.49(+0.50%)
Jan 16, 2019	96.27	98.45	96.18	98.31	158,433	+2.76(+2.89%)
Jan 15, 2019	95.00	95.96	93.64	95.55	190,995	+0.55(+0.58%)
Jan 14, 2019	94.93	96.39	94.32	95.00	260,340	-0.96(-1.00%)
Jan 11, 2019	96.13	97.01	95.36	95.96	319,717	-1.11(-1.14%)
Jan 10, 2019	95.18	97.35	95.01	97.07	196,548	+1.18(+1.24%)
Jan 09, 2019	93.96	96.19	93.96	95.89	204,150	+2.23(+2.38%)
Jan 08, 2019	92.58	93.70	91.82	93.66	194,409	+1.81(+1.97%)
Jan 07, 2019	91.24	93.19	91.17	91.85	196,320	+0.17(+0.18%)
Jan 04, 2019	89.28	92.59	88.87	91.68	194,424	+3.73(+4.24%)
Jan 03, 2019	90.02	90.53	87.82	87.95	199,687	-2.53(-2.79%)
Jan 02, 2019	89.23	91.19	89.11	90.47	242,165	-0.69(-0.76%)
Dec 31, 2018	90.45	91.19	89.65	91.16	237,295	+1.45(+1.61%)
Dec 28, 2018	90.64	91.86	89.22	89.72	174,917	-0.80(-0.89%)
Dec 27, 2018	89.10	90.79	87.09	90.52	204,115	-0.34(-0.37%)
Dec 26, 2018	84.25	91.00	84.23	90.86	317,610	+5.60(+6.57%)
Dec 24, 2018	88.31	89.34	85.17	85.26	167,521	-3.97(-4.45%)
Dec 21, 2018	91.01	92.24	88.63	89.23	523,573	-1.66(-1.83%)
Dec 20, 2018	91.52	93.06	90.29	90.89	261,185	-1.36(-1.48%)
Dec 19, 2018	95.15	96.78	92.07	92.26	279,104	-2.89(-3.04%)
Dec 18, 2018	95.46	96.87	94.33	95.15	242,910	+0.19(+0.20%)
Dec 17, 2018	93.91	97.18	93.31	94.96	328,081	+0.76(+0.80%)
Dec 14, 2018	95.82	96.95	93.86	94.21	187,993	-2.59(-2.68%)
Dec 13, 2018	97.19	98.29	96.41	96.80	191,232	-0.45(-0.46%)
Dec 12, 2018	97.57	99.57	96.87	97.25	172,531	+1.33(+1.39%)
Dec 11, 2018	98.46	99.24	95.44	95.91	233,559	-0.91(-0.93%)
Dec 10, 2018	97.95	97.95	93.50	96.82	336,767	-1.39(-1.42%)
Dec 07, 2018	101.06	101.47	97.25	98.21	301,496	-3.44(-3.39%)
Dec 06, 2018	100.32	101.71	98.37	101.65	322,676	-1.34(-1.30%)
Dec 04, 2018	109.85	109.85	102.70	103.00	255,623	-7.00(-6.36%)
Dec 03, 2018	111.70	111.96	108.16	109.99	213,121	-0.92(-0.83%)
Nov 30, 2018	111.00	112.70	110.72	110.92	280,596	-0.23(-0.21%)
Nov 29, 2018	109.84	112.34	109.08	111.15	212,200	+0.80(+0.73%)
Nov 28, 2018	105.46	110.97	105.46	110.35	246,685	+4.79(+4.53%)
Nov 27, 2018	108.16	109.86	104.96	105.56	270,453	-3.17(-2.92%)
Nov 26, 2018	108.82	110.39	107.22	108.73	170,733	+1.20(+1.12%)
Nov 23, 2018	106.06	109.31	105.45	107.53	65,272	+0.33(+0.31%)
Nov 21, 2018		107.20	107.20	107.20	0	+2.18(+2.08%)
Nov 20, 2018	106.30	107.63	104.62	105.02	219,327	-3.56(-3.27%)
Nov 19, 2018	109.48	110.93	107.73	108.58	209,964	-1.44(-1.31%)
Nov 16, 2018	107.52	111.02	107.52	110.01	203,858	+0.65(+0.60%)
Nov 15, 2018	107.11	109.42	105.99	109.36	146,394	+1.33(+1.23%)
Nov 14, 2018	110.21	111.24	107.11	108.03	198,625	-0.84(-0.77%)
Nov 13, 2018	107.74	110.49	107.74	108.87	146,067	+1.54(+1.43%)
Nov 12, 2018	109.42	109.42	106.95	107.33	170,365	-2.17(-1.98%)
Nov 09, 2018	110.42	111.40	108.40	109.50	142,421	-1.20(-1.08%)
Nov 08, 2018	108.33	112.94	108.33	110.70	286,211	+2.05(+1.88%)
Nov 07, 2018	106.71	110.40	102.49	108.65	306,455	+0.32(+0.29%)
Nov 06, 2018	105.81	108.88	105.81	108.34	224,586	+2.15(+2.03%)
Nov 05, 2018	105.71	107.25	104.97	106.19	195,353	+0.54(+0.51%)
Nov 02, 2018	105.92	106.80	103.83	105.64	241,558	+0.81(+0.77%)
Nov 01, 2018	102.93	105.00	101.74	104.83	221,234	+2.66(+2.61%)
Oct 31, 2018	103.55	104.95	102.00	102.17	319,012	+0.06(+0.05%)
Oct 30, 2018	101.51	103.13	100.44	102.12	343,919	+0.86(+0.85%)
Oct 29, 2018	101.77	102.79	99.73	101.26	289,390	+1.42(+1.42%)
Oct 26, 2018	99.78	100.92	98.24	99.84	283,769	-0.96(-0.95%)
Oct 25, 2018	99.66	101.85	97.51	100.80	225,300	+1.86(+1.88%)
Oct 24, 2018	105.91	106.21	98.69	98.94	284,372	-7.20(-6.78%)
Oct 23, 2018	105.16	107.18	104.48	106.14	200,162	-0.61(-0.58%)
Oct 22, 2018	106.76	107.95	106.19	106.75	139,232	+0.54(+0.51%)
Oct 19, 2018	105.47	107.53	105.30	106.21	134,903	+0.77(+0.73%)
Oct 18, 2018	107.12	108.01	105.27	105.44	177,322	-1.97(-1.84%)
Oct 17, 2018	107.19	108.03	105.18	107.41	206,832	+0.20(+0.18%)
Oct 16, 2018	105.08	107.27	103.62	107.22	209,737	+3.04(+2.92%)
Oct 15, 2018	102.35	104.72	102.35	104.17	240,505	+1.58(+1.54%)
Oct 12, 2018	105.75	106.37	100.93	102.59	325,980	-1.56(-1.50%)
Oct 11, 2018	107.49	107.68	104.04	104.16	233,539	-3.95(-3.65%)
Oct 10, 2018	112.60	113.12	107.98	108.10	233,742	-4.76(-4.21%)
Oct 09, 2018	112.88	114.03	112.74	112.86	204,191	-0.53(-0.47%)
Oct 08, 2018	112.67	115.09	112.60	113.39	198,098	+0.34(+0.30%)
Oct 05, 2018	113.52	114.62	112.59	113.05	196,984	-0.65(-0.57%)
Oct 04, 2018	112.12	114.26	112.12	113.70	172,162	+1.07(+0.95%)
Oct 03, 2018	112.35	114.86	111.86	112.63	176,896	+0.94(+0.84%)
Oct 02, 2018	111.62	112.84	111.44	111.69	171,768	-0.36(-0.32%)
Oct 01, 2018	112.83	113.28	111.81	112.05	228,005	-0.19(-0.17%)
Sep 28, 2018	112.19	112.89	111.35	112.24	243,384	-0.33(-0.29%)
Sep 27, 2018	112.70	113.26	112.00	112.56	144,951	-0.14(-0.12%)
Sep 26, 2018	114.10	114.42	112.42	112.70	336,036	-1.40(-1.22%)
Sep 25, 2018	113.45	114.89	113.45	114.10	285,195	+1.35(+1.20%)
Sep 24, 2018	113.91	114.05	111.72	112.75	342,532	-1.16(-1.02%)
Sep 21, 2018	111.35	114.14	111.10	113.91	835,196	+3.21(+2.90%)
Sep 20, 2018	108.42	111.86	108.42	110.70	261,950	+3.35(+3.12%)
Sep 19, 2018	109.03	109.16	105.91	107.35	474,437	-1.68(-1.54%)
Sep 18, 2018	115.31	115.31	107.95	109.03	933,357	-9.08(-7.69%)
Sep 17, 2018	118.94	119.03	117.50	118.10	183,285	-0.79(-0.67%)
Sep 14, 2018	116.94	119.50	116.86	118.89	229,958	+2.28(+1.96%)
Sep 13, 2018	116.84	117.50	115.91	116.61	174,638	+0.14(+0.12%)
Sep 12, 2018	116.38	116.84	115.15	116.47	195,207	+0.00(+0.00%)
Sep 11, 2018	116.66	117.08	115.64	116.47	212,253	-0.14(-0.12%)
Sep 10, 2018	116.38	117.08	115.45	116.61	159,402	+0.70(+0.60%)
Sep 07, 2018	114.47	116.01	113.68	115.91	213,632	+1.30(+1.14%)
Sep 06, 2018	113.45	115.12	113.45	114.61	179,248	+1.16(+1.03%)
Sep 05, 2018	114.66	115.78	113.35	113.45	249,176	-1.35(-1.18%)
Sep 04, 2018	113.59	114.98	113.21	114.80	137,767	+0.98(+0.86%)
Aug 31, 2018		113.82	113.82	113.82	0	+0.19(+0.16%)
Aug 30, 2018	113.77	114.56	112.66	113.63	158,312	-0.14(-0.12%)
Aug 29, 2018	113.40	114.24	112.38	113.77	134,879	+0.84(+0.74%)
Aug 28, 2018	111.96	113.31	111.58	112.94	125,661	+1.49(+1.34%)
Aug 27, 2018	111.96	112.47	111.07	111.44	151,535	+0.23(+0.21%)
Aug 24, 2018	111.03	111.63	110.47	111.21	142,206	+0.93(+0.84%)
Aug 23, 2018	112.05	112.05	110.00	110.28	174,080	-1.77(-1.58%)
Aug 22, 2018	112.42	112.89	111.03	112.05	119,890	-1.12(-0.99%)
Aug 21, 2018	110.61	113.54	110.38	113.17	272,407	+2.56(+2.32%)
Aug 20, 2018	110.42	110.98	109.82	110.61	184,059	+0.70(+0.64%)
Aug 17, 2018	109.17	110.42	109.17	109.91	132,282	+0.33(+0.30%)
Aug 16, 2018	109.44	110.79	109.40	109.58	224,302	+1.12(+1.03%)
Aug 15, 2018	110.23	110.56	107.59	108.47	269,692	-2.23(-2.01%)
Aug 14, 2018	108.66	111.63	108.66	110.70	153,906	+2.18(+2.01%)
Aug 13, 2018	109.31	109.82	108.28	108.52	190,832	-0.65(-0.60%)
Aug 10, 2018	108.70	109.72	107.96	109.17	142,400	-0.23(-0.21%)
Aug 09, 2018	110.79	111.49	107.59	109.40	181,738	-1.58(-1.42%)
Aug 08, 2018	107.96	111.77	106.89	110.98	260,437	+3.06(+2.84%)
Aug 07, 2018	108.75	109.96	107.86	107.91	243,690	+0.14(+0.13%)
Aug 06, 2018	107.08	108.52	106.56	107.77	168,214	+0.84(+0.78%)
Aug 03, 2018	106.47	106.98	105.59	106.94	157,146	+0.23(+0.22%)
Aug 02, 2018	105.45	106.94	105.26	106.70	214,328	+0.51(+0.48%)
Aug 01, 2018	106.61	107.45	105.31	106.19	224,129	-0.46(-0.44%)
Jul 31, 2018	106.94	107.12	106.42	106.66	211,326	+0.56(+0.52%)
Jul 30, 2018	106.29	107.59	105.96	106.10	211,498	-0.05(-0.04%)
Jul 27, 2018	106.10	106.98	105.73	106.15	172,860	+0.23(+0.22%)
Jul 26, 2018	105.26	107.40	105.03	105.91	186,758	+1.07(+1.02%)
Jul 25, 2018	102.01	105.08	101.64	104.85	264,393	+2.97(+2.92%)
Jul 24, 2018	102.66	103.92	101.45	101.87	240,461	-0.37(-0.36%)
Jul 23, 2018	101.04	103.13	100.96	102.24	226,880	+1.02(+1.01%)
Jul 20, 2018	100.25	101.45	99.92	101.22	279,468	+0.93(+0.93%)
Jul 19, 2018	99.27	100.71	99.18	100.29	277,554	+0.46(+0.47%)
Jul 18, 2018	98.34	100.15	98.34	99.83	245,918	+1.53(+1.56%)
Jul 17, 2018	97.41	98.62	97.41	98.30	132,626	+0.93(+0.95%)
Jul 16, 2018	96.95	97.55	96.62	97.37	200,596	+0.51(+0.53%)
Jul 13, 2018	95.51	97.41	95.18	96.86	152,778	+1.25(+1.31%)
Jul 12, 2018	95.93	96.02	94.53	95.60	239,537	+0.37(+0.39%)
Jul 11, 2018	94.67	96.48	94.67	95.23	174,481	-1.53(-1.58%)
Jul 10, 2018	97.88	98.11	96.07	96.76	113,978	-0.74(-0.76%)
Jul 09, 2018	96.21	97.74	96.21	97.51	196,751	+1.67(+1.75%)
Jul 06, 2018	94.86	96.30	94.65	95.83	182,382	+1.07(+1.13%)
Jul 05, 2018	94.02	94.86	93.60	94.77	199,631	+0.93(+0.99%)
Jul 03, 2018		93.84	93.84	93.84	0	-0.05(-0.05%)
Jul 02, 2018	91.75	94.07	91.75	93.88	185,652	+1.35(+1.46%)
Jun 29, 2018	92.54	94.35	92.35	92.54	224,564	+0.46(+0.50%)
Jun 28, 2018	91.84	92.49	91.33	92.07	185,742	+0.33(+0.35%)
Jun 27, 2018	93.14	93.56	91.75	91.75	313,150	-1.39(-1.50%)
Jun 26, 2018	93.74	94.02	92.81	93.14	229,787	-0.60(-0.64%)
Jun 25, 2018	93.70	94.16	92.77	93.74	299,022	-0.09(-0.10%)
Jun 22, 2018	94.07	94.58	93.42	93.84	273,430	+0.19(+0.20%)
Jun 21, 2018	93.93	94.07	93.42	93.65	259,790	-0.42(-0.44%)
Jun 20, 2018	95.79	95.99	94.02	94.07	254,204	-1.44(-1.51%)
Jun 19, 2018	94.21	95.62	93.88	95.51	177,916	+0.60(+0.64%)
Jun 18, 2018	94.44	95.23	93.88	94.90	140,879	-0.05(-0.05%)
Jun 15, 2018		95.14	93.05	94.95	423,352	+1.02(+1.09%)
Jun 14, 2018	93.60	94.16	92.81	93.93	156,251	+0.65(+0.70%)
Jun 13, 2018	93.98	94.44	93.28	93.28	178,230	-0.65(-0.69%)
Jun 12, 2018	94.49	94.95	93.00	93.93	196,478	-0.51(-0.54%)
Jun 11, 2018	95.28	95.90	93.84	94.44	200,719	-0.56(-0.59%)
Jun 08, 2018	93.74	95.23	93.74	95.00	176,590	+1.21(+1.29%)
Jun 07, 2018	94.58	94.58	93.60	93.79	131,183	-0.51(-0.54%)
Jun 06, 2018		94.35		94.30	252,069	+1.90(+2.06%)
Jun 05, 2018	92.35	92.86	91.60	92.40	248,945	-0.23(-0.25%)
Jun 04, 2018	92.72	93.05	92.21	92.63	183,959	+0.51(+0.55%)
Jun 01, 2018	92.86	92.86	91.89	92.12	148,703	+0.74(+0.81%)
May 31, 2018	92.67	92.67	91.19	91.37	365,091	-1.30(-1.40%)
May 30, 2018	91.33	93.00	91.00	92.67	337,572	+2.42(+2.68%)
May 29, 2018	90.58	91.65	89.47	90.26	234,914	-1.39(-1.52%)
May 25, 2018		91.65	91.65	91.65	0	-0.88(-0.95%)
May 24, 2018	91.93	92.86	91.42	92.54	127,525	+0.46(+0.50%)
May 23, 2018	91.42	92.26	90.82	92.07	145,466	+0.37(+0.41%)
May 22, 2018	91.61	92.35	91.47	91.70	171,327	+0.09(+0.10%)
May 21, 2018	90.86	91.89	90.49	91.61	171,975	+1.11(+1.23%)
May 18, 2018	90.68	90.82	89.94	90.49	322,782	+0.19(+0.21%)
May 17, 2018	88.50	90.45	88.31	90.31	210,166	+1.95(+2.20%)
May 16, 2018	88.08	88.73	87.57	88.36	238,818	+0.51(+0.58%)
May 15, 2018	87.11	88.45	87.06	87.85	240,415	+0.79(+0.90%)
May 14, 2018	87.43	87.71	86.14	87.06	392,967	+0.00(+0.00%)
May 11, 2018	87.48	88.27	86.65	87.06	242,167	-0.51(-0.58%)
May 10, 2018	86.04	87.80	85.49	87.57	220,332	+1.53(+1.78%)
May 09, 2018	85.53	88.08	83.45	86.04	481,072	-2.32(-2.62%)
May 08, 2018	87.53	88.92	87.43	88.36	312,600	+0.37(+0.42%)
May 07, 2018	88.17	88.31	87.25	87.99	181,207	+0.23(+0.26%)
May 04, 2018	85.44	88.73	85.12	87.76	199,681	+1.85(+2.16%)
May 03, 2018	88.31	89.38	84.89	85.90	255,362	-2.64(-2.98%)
May 02, 2018	89.47	89.47	87.43	88.55	194,355	-1.20(-1.34%)
May 01, 2018	89.33	90.40	88.96	89.75	248,347	+0.09(+0.10%)
Apr 30, 2018	91.09	91.56	89.61	89.66	164,747	-1.16(-1.28%)
Apr 27, 2018	90.82	91.19	90.07	90.82	101,375	-0.28(-0.31%)
Apr 26, 2018	90.49	91.37	89.84	91.09	127,537	+0.74(+0.82%)
Apr 25, 2018	89.70	91.09	89.01	90.35	147,656	+0.51(+0.57%)
Apr 24, 2018	90.63	91.05	89.15	89.84	199,836	-0.42(-0.46%)
Apr 23, 2018	90.35	91.05	89.70	90.26	167,833	-0.09(-0.10%)
Apr 20, 2018	90.82	90.91	89.33	90.35	229,562	-0.09(-0.10%)
Apr 19, 2018	89.24	90.86	89.24	90.45	394,546	+1.34(+1.51%)
Apr 18, 2018	88.59	89.66	88.36	89.10	223,644	+0.97(+1.10%)
Apr 17, 2018	88.87	89.33	87.71	88.13	269,263	+0.09(+0.11%)
Apr 16, 2018	87.48	89.24	87.16	88.04	274,459	+0.70(+0.80%)
Apr 13, 2018	89.70	89.94	86.81	87.34	368,999	-2.09(-2.33%)
Apr 12, 2018	89.15	89.98	88.50	89.43	218,919	-0.05(-0.05%)
Apr 11, 2018	89.33	90.40	88.45	89.47	233,462	-0.42(-0.46%)
Apr 10, 2018	90.35	90.82	89.61	89.89	189,021	+0.88(+0.99%)
Apr 09, 2018	89.52	90.35	88.82	89.01	271,522	+0.09(+0.10%)
Apr 06, 2018	88.73	89.57	87.94	88.92	256,840	-0.79(-0.88%)
Apr 05, 2018	90.68	91.19	89.43	89.70	198,192	-0.19(-0.21%)
Apr 04, 2018	87.76	90.12	87.71	89.89	401,803	+0.79(+0.88%)
Apr 03, 2018	88.31	89.66	88.13	89.10	347,182	+1.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.