Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.85	22.90	22.81	22.88	418,612	+0.07(+0.32%)
Jan 30, 2019	22.82	22.83	22.79	22.81	171,546	+0.02(+0.09%)
Jan 29, 2019	22.77	22.81	22.75	22.79	283,108	+0.05(+0.20%)
Jan 28, 2019	22.77	22.78	22.71	22.74	879,050	+0.04(+0.18%)
Jan 25, 2019	22.73	22.77	22.69	22.70	558,186	-0.02(-0.07%)
Jan 24, 2019	22.73	22.80	22.71	22.72	1,706,319	-0.00(-0.02%)
Jan 23, 2019	22.72	22.75	22.69	22.72	569,763	-0.04(-0.16%)
Jan 22, 2019	22.81	22.84	22.71	22.76	745,523	-0.02(-0.07%)
Jan 18, 2019	22.79	22.80	22.75	22.78	408,864	+0.01(+0.04%)
Jan 17, 2019	22.75	22.80	22.75	22.77	216,436	+0.01(+0.05%)
Jan 16, 2019	22.78	22.80	22.73	22.75	558,741	-0.02(-0.09%)
Jan 15, 2019	22.77	22.80	22.76	22.78	159,347	+0.04(+0.16%)
Jan 14, 2019	22.74	22.80	22.73	22.74	368,043	-0.00(-0.02%)
Jan 11, 2019	22.74	22.76	22.72	22.74	265,651	+0.05(+0.20%)
Jan 10, 2019	22.68	22.77	22.66	22.70	461,930	+0.03(+0.14%)
Jan 09, 2019	22.75	22.82	22.64	22.66	504,190	-0.12(-0.54%)
Jan 08, 2019	22.92	22.92	22.78	22.79	346,136	-0.09(-0.39%)
Jan 07, 2019	22.96	23.00	22.86	22.88	475,592	-0.03(-0.12%)
Jan 04, 2019	22.91	22.91	22.85	22.91	791,089	-0.05(-0.20%)
Jan 03, 2019	22.95	22.97	22.91	22.95	635,687	+0.00(+0.00%)
Jan 02, 2019	22.94	22.97	22.91	22.95	546,032	+0.00(+0.02%)
Dec 31, 2018	22.93	23.02	22.89	22.95	631,747	+0.03(+0.14%)
Dec 28, 2018	22.90	22.93	22.86	22.91	907,174	+0.07(+0.29%)
Dec 27, 2018	22.87	22.91	22.83	22.85	578,465	+0.00(+0.02%)
Dec 26, 2018	22.90	22.90	22.82	22.84	600,001	-0.01(-0.04%)
Dec 24, 2018	22.91	22.91	22.85	22.85	424,749	+0.02(+0.07%)
Dec 21, 2018	22.84	22.90	22.78	22.84	801,598	+0.06(+0.27%)
Dec 20, 2018	22.89	22.89	22.74	22.78	376,172	-0.07(-0.29%)
Dec 19, 2018	22.76	22.87	22.74	22.84	551,250	+0.11(+0.49%)
Dec 18, 2018	22.79	22.81	22.69	22.73	723,201	-0.05(-0.22%)
Dec 17, 2018	22.74	22.80	22.73	22.78	962,755	+0.03(+0.13%)
Dec 14, 2018	22.76	22.79	22.69	22.75	284,707	+0.02(+0.09%)
Dec 13, 2018	22.76	22.80	22.72	22.73	711,150	-0.02(-0.09%)
Dec 12, 2018	22.73	22.78	22.73	22.75	348,897	+0.01(+0.05%)
Dec 11, 2018	22.71	22.76	22.71	22.74	313,330	-0.01(-0.04%)
Dec 10, 2018	22.74	22.77	22.70	22.75	1,704,480	+0.00(+0.02%)
Dec 07, 2018	22.73	22.78	22.64	22.74	2,300,710	+0.04(+0.20%)
Dec 06, 2018	22.68	22.77	22.68	22.70	1,163,958	+0.09(+0.41%)
Dec 04, 2018	22.62	22.65	22.56	22.60	622,628	+0.02(+0.09%)
Dec 03, 2018	22.58	22.61	22.55	22.58	834,011	-0.02(-0.08%)
Nov 30, 2018	22.62	22.63	22.55	22.60	398,894	+0.04(+0.20%)
Nov 29, 2018	22.58	22.59	22.54	22.56	676,844	+0.00(+0.00%)
Nov 28, 2018	22.58	22.60	22.53	22.56	464,982	-0.01(-0.05%)
Nov 27, 2018	22.58	22.60	22.54	22.57	1,128,104	-0.00(-0.02%)
Nov 26, 2018	22.55	22.65	22.53	22.57	1,094,298	+0.02(+0.10%)
Nov 23, 2018	22.57	22.57	22.52	22.55	99,662	+0.04(+0.20%)
Nov 21, 2018		22.51	22.51	22.51	0	-0.01(-0.03%)
Nov 20, 2018	22.51	22.54	22.46	22.51	574,430	-0.02(-0.11%)
Nov 19, 2018	22.52	22.55	22.50	22.54	238,716	+0.02(+0.07%)
Nov 16, 2018	22.50	22.56	22.49	22.52	463,859	-0.00(-0.02%)
Nov 15, 2018	22.59	22.61	22.49	22.53	336,314	-0.00(-0.02%)
Nov 14, 2018	22.55	22.58	22.48	22.53	1,042,651	-0.07(-0.32%)
Nov 13, 2018	22.64	22.64	22.57	22.60	415,699	+0.02(+0.07%)
Nov 12, 2018	22.64	22.64	22.56	22.59	217,622	+0.00(+0.02%)
Nov 09, 2018	22.54	22.64	22.50	22.58	1,043,623	+0.07(+0.32%)
Nov 08, 2018	22.54	22.55	22.48	22.51	894,238	-0.02(-0.09%)
Nov 07, 2018	22.51	22.56	22.50	22.53	969,477	+0.04(+0.16%)
Nov 06, 2018	22.47	22.51	22.47	22.49	510,240	-0.02(-0.11%)
Nov 05, 2018	22.46	22.52	22.45	22.52	561,405	+0.05(+0.22%)
Nov 02, 2018	22.50	22.52	22.43	22.47	1,008,926	-0.02(-0.11%)
Nov 01, 2018	22.52	22.56	22.47	22.49	707,550	-0.02(-0.09%)
Oct 31, 2018	22.53	22.57	22.51	22.51	260,838	-0.06(-0.25%)
Oct 30, 2018	22.54	22.62	22.53	22.57	157,958	+0.01(+0.05%)
Oct 29, 2018	22.55	22.61	22.54	22.56	94,399	-0.02(-0.07%)
Oct 26, 2018	22.55	22.62	22.48	22.57	148,672	+0.04(+0.20%)
Oct 25, 2018	22.50	22.59	22.49	22.53	216,162	+0.03(+0.13%)
Oct 24, 2018	22.48	22.55	22.48	22.50	134,202	+0.01(+0.04%)
Oct 23, 2018	22.49	22.50	22.43	22.49	124,865	+0.05(+0.22%)
Oct 22, 2018	22.46	22.48	22.43	22.44	366,470	+0.00(+0.02%)
Oct 19, 2018	22.44	22.48	22.44	22.44	187,198	-0.06(-0.27%)
Oct 18, 2018	22.49	22.52	22.44	22.50	129,379	+0.00(+0.00%)
Oct 17, 2018	22.48	22.55	22.45	22.50	137,235	-0.00(-0.02%)
Oct 16, 2018	22.53	22.53	22.48	22.51	174,391	+0.03(+0.14%)
Oct 15, 2018	22.47	22.53	22.46	22.47	188,692	+0.02(+0.07%)
Oct 12, 2018	22.42	22.48	22.42	22.46	202,510	+0.01(+0.04%)
Oct 11, 2018	22.44	22.48	22.36	22.45	926,777	+0.01(+0.05%)
Oct 10, 2018	22.47	22.52	22.37	22.44	146,731	-0.06(-0.27%)
Oct 09, 2018	22.57	22.61	22.49	22.50	68,577	-0.09(-0.41%)
Oct 08, 2018	22.64	22.64	22.55	22.59	132,856	+0.02(+0.09%)
Oct 05, 2018	22.59	22.66	22.53	22.57	96,316	-0.07(-0.32%)
Oct 04, 2018	22.63	22.64	22.60	22.64	104,285	+0.01(+0.04%)
Oct 03, 2018	22.68	22.69	22.62	22.63	169,042	-0.04(-0.16%)
Oct 02, 2018	22.72	22.72	22.67	22.67	128,199	+0.03(+0.12%)
Oct 01, 2018	22.75	22.76	22.63	22.64	614,627	-0.07(-0.30%)
Sep 28, 2018	22.73	22.74	22.71	22.71	91,427	-0.03(-0.12%)
Sep 27, 2018	22.74	22.74	22.71	22.74	56,395	+0.00(+0.00%)
Sep 26, 2018	22.72	22.74	22.70	22.74	69,438	+0.02(+0.07%)
Sep 25, 2018	22.73	22.74	22.65	22.72	93,581	+0.00(+0.02%)
Sep 24, 2018	22.71	22.74	22.71	22.72	80,498	+0.00(+0.02%)
Sep 21, 2018	22.71	22.76	22.69	22.71	123,638	-0.01(-0.04%)
Sep 20, 2018	22.72	22.76	22.65	22.72	74,609	+0.02(+0.11%)
Sep 19, 2018	22.75	22.82	22.65	22.70	276,657	-0.07(-0.30%)
Sep 18, 2018	22.81	22.82	22.74	22.77	166,611	+0.00(+0.00%)
Sep 17, 2018	22.79	22.81	22.77	22.77	68,893	+0.00(+0.00%)
Sep 14, 2018	22.79	22.80	22.74	22.77	43,855	-0.04(-0.19%)
Sep 13, 2018	22.81	22.84	22.78	22.81	104,230	+0.02(+0.07%)
Sep 12, 2018	22.79	22.88	22.77	22.80	64,628	+0.03(+0.12%)
Sep 11, 2018	22.80	22.82	22.73	22.77	49,477	-0.04(-0.16%)
Sep 10, 2018	22.82	22.82	22.78	22.80	43,434	+0.00(+0.02%)
Sep 07, 2018	22.80	22.81	22.74	22.80	69,623	-0.07(-0.30%)
Sep 06, 2018	22.84	22.88	22.82	22.87	145,712	+0.01(+0.04%)
Sep 05, 2018	22.86	22.87	22.79	22.86	57,047	+0.04(+0.18%)
Sep 04, 2018	22.88	22.89	22.74	22.82	172,164	-0.02(-0.11%)
Aug 31, 2018		22.84	22.84	22.84	0	+0.02(+0.07%)
Aug 30, 2018	22.86	22.88	22.81	22.83	80,149	-0.04(-0.16%)
Aug 29, 2018	22.87	22.87	22.81	22.86	95,085	+0.04(+0.18%)
Aug 28, 2018	22.85	22.88	22.81	22.82	40,456	-0.03(-0.14%)
Aug 27, 2018	22.86	22.90	22.85	22.86	50,907	+0.02(+0.09%)
Aug 24, 2018	22.84	22.86	22.78	22.84	74,081	-0.02(-0.11%)
Aug 23, 2018	22.86	22.86	22.82	22.86	63,187	+0.01(+0.05%)
Aug 22, 2018	22.86	22.86	22.81	22.85	83,164	+0.00(+0.02%)
Aug 21, 2018	22.85	22.86	22.80	22.84	74,503	+0.02(+0.08%)
Aug 20, 2018	22.88	22.88	22.79	22.83	149,922	+0.01(+0.04%)
Aug 17, 2018	22.80	22.83	22.76	22.82	61,651	+0.01(+0.05%)
Aug 16, 2018	22.76	22.83	22.73	22.80	56,851	+0.01(+0.04%)
Aug 15, 2018	22.79	22.85	22.72	22.80	68,448	+0.07(+0.30%)
Aug 14, 2018	22.77	22.79	22.69	22.73	203,745	-0.06(-0.28%)
Aug 13, 2018	22.75	22.79	22.74	22.79	228,674	+0.01(+0.04%)
Aug 10, 2018	22.72	22.80	22.70	22.78	45,741	+0.07(+0.31%)
Aug 09, 2018	22.68	22.72	22.68	22.71	75,177	+0.07(+0.33%)
Aug 08, 2018	22.72	22.72	22.64	22.64	74,327	-0.05(-0.23%)
Aug 07, 2018	22.69	22.71	22.65	22.69	71,597	-0.00(-0.02%)
Aug 06, 2018	22.67	22.72	22.67	22.70	78,570	+0.03(+0.14%)
Aug 03, 2018	22.69	22.74	22.64	22.66	63,888	+0.01(+0.04%)
Aug 02, 2018	22.72	22.72	22.61	22.66	125,739	-0.01(-0.05%)
Aug 01, 2018	22.68	22.69	22.64	22.67	78,431	+0.00(+0.02%)
Jul 31, 2018	22.67	22.75	22.62	22.66	44,664	-0.02(-0.11%)
Jul 30, 2018	22.75	22.75	22.61	22.69	52,227	-0.01(-0.04%)
Jul 27, 2018	22.71	22.76	22.65	22.70	69,842	+0.03(+0.14%)
Jul 26, 2018	22.64	22.70	22.61	22.66	68,340	+0.06(+0.27%)
Jul 25, 2018	22.68	22.73	22.56	22.60	237,927	-0.07(-0.30%)
Jul 24, 2018	22.67	22.84	22.65	22.67	135,197	-0.02(-0.09%)
Jul 23, 2018	22.68	22.75	22.63	22.69	131,695	+0.05(+0.21%)
Jul 20, 2018	22.72	22.76	22.61	22.64	109,669	-0.05(-0.23%)
Jul 19, 2018	22.69	22.72	22.66	22.70	51,975	+0.06(+0.27%)
Jul 18, 2018	22.69	22.69	22.63	22.64	141,338	-0.07(-0.30%)
Jul 17, 2018	22.65	22.71	22.65	22.70	128,819	+0.04(+0.18%)
Jul 16, 2018	22.66	22.72	22.65	22.66	85,337	-0.00(-0.02%)
Jul 13, 2018	22.63	22.70	22.62	22.67	53,005	+0.04(+0.19%)
Jul 12, 2018	22.69	22.69	22.61	22.62	74,067	-0.00(-0.02%)
Jul 11, 2018	22.64	22.64	22.61	22.63	65,015	+0.01(+0.05%)
Jul 10, 2018	22.62	22.64	22.59	22.61	118,474	+0.00(+0.02%)
Jul 09, 2018	22.61	22.64	22.58	22.61	122,473	-0.01(-0.05%)
Jul 06, 2018	22.57	22.62	22.57	22.62	109,270	+0.07(+0.32%)
Jul 05, 2018	22.58	22.66	22.51	22.55	161,585	+0.01(+0.04%)
Jul 03, 2018		22.54	22.54	22.54	0	+0.03(+0.15%)
Jul 02, 2018	22.58	22.58	22.42	22.51	1,166,086	-0.06(-0.28%)
Jun 29, 2018	22.56	22.58	22.55	22.57	104,694	+0.03(+0.12%)
Jun 28, 2018	22.53	22.56	22.53	22.54	79,168	+0.00(+0.00%)
Jun 27, 2018	22.56	22.58	22.52	22.54	167,641	+0.01(+0.05%)
Jun 26, 2018	22.54	22.55	22.52	22.53	123,971	-0.02(-0.09%)
Jun 25, 2018	22.54	22.57	22.51	22.55	340,758	+0.02(+0.09%)
Jun 22, 2018	22.54	22.56	22.51	22.53	67,987	-0.01(-0.04%)
Jun 21, 2018	22.58	22.59	22.54	22.54	65,409	+0.00(+0.00%)
Jun 20, 2018	22.54	22.56	22.52	22.54	42,173	-0.00(-0.02%)
Jun 19, 2018	22.53	22.60	22.50	22.54	89,549	+0.04(+0.16%)
Jun 18, 2018	22.52	22.54	22.46	22.50	119,484	+0.02(+0.08%)
Jun 15, 2018		22.55	22.48	22.49	100,159	-0.01(-0.03%)
Jun 14, 2018	22.51	22.52	22.48	22.49	149,760	+0.03(+0.12%)
Jun 13, 2018	22.50	22.55	22.46	22.46	87,532	-0.01(-0.04%)
Jun 12, 2018	22.48	22.52	22.47	22.47	31,066	-0.00(-0.02%)
Jun 11, 2018	22.48	22.50	22.48	22.48	78,472	+0.01(+0.05%)
Jun 08, 2018	22.48	22.50	22.46	22.46	125,510	+0.00(+0.00%)
Jun 07, 2018	22.45	22.48	22.43	22.46	144,730	-0.01(-0.05%)
Jun 06, 2018			22.44	22.48	200,369	+0.02(+0.07%)
Jun 05, 2018	22.47	22.50	22.45	22.46	401,087	+0.01(+0.03%)
Jun 04, 2018	22.45	22.51	22.43	22.46	120,257	+0.04(+0.17%)
Jun 01, 2018	22.48	22.48	22.40	22.42	373,717	-0.05(-0.22%)
May 31, 2018	22.50	22.52	22.40	22.47	123,447	+0.04(+0.18%)
May 30, 2018	22.48	22.52	22.40	22.43	104,336	-0.08(-0.34%)
May 29, 2018	22.44	22.52	22.44	22.50	103,939	+0.10(+0.43%)
May 25, 2018		22.41	22.41	22.41	0	+0.05(+0.21%)
May 24, 2018	22.32	22.39	22.31	22.36	46,554	+0.04(+0.20%)
May 23, 2018	22.25	22.34	22.25	22.32	93,331	+0.05(+0.23%)
May 22, 2018	22.27	22.28	22.22	22.26	65,309	-0.00(-0.02%)
May 21, 2018	22.24	22.28	22.24	22.27	132,592	+0.02(+0.09%)
May 18, 2018	22.22	22.27	22.22	22.25	75,588	+0.02(+0.07%)
May 17, 2018	22.23	22.27	22.22	22.23	67,440	-0.04(-0.16%)
May 16, 2018	22.24	22.27	22.21	22.27	207,710	+0.06(+0.27%)
May 15, 2018	22.27	22.36	22.18	22.21	930,326	-0.08(-0.34%)
May 14, 2018	22.31	22.34	22.28	22.28	83,803	-0.02(-0.11%)
May 11, 2018	22.30	22.38	22.30	22.31	113,869	+0.01(+0.04%)
May 10, 2018	22.29	22.30	22.25	22.30	111,177	+0.02(+0.07%)
May 09, 2018	22.26	22.28	22.25	22.28	81,267	+0.03(+0.13%)
May 08, 2018	22.28	22.28	22.23	22.26	48,339	+0.00(+0.00%)
May 07, 2018	22.29	22.29	22.24	22.26	127,412	+0.01(+0.05%)
May 04, 2018	22.22	22.28	22.22	22.24	170,802	+0.02(+0.07%)
May 03, 2018	22.21	22.24	22.18	22.23	116,696	+0.03(+0.14%)
May 02, 2018	22.21	22.21	22.16	22.20	163,750	+0.02(+0.07%)
May 01, 2018	22.24	22.24	22.13	22.18	494,906	+0.01(+0.05%)
Apr 30, 2018	22.14	22.19	22.13	22.17	79,122	+0.06(+0.25%)
Apr 27, 2018	22.13	22.17	22.11	22.11	91,541	-0.03(-0.13%)
Apr 26, 2018	22.14	22.16	22.06	22.14	64,709	+0.08(+0.38%)
Apr 25, 2018	22.13	22.13	22.05	22.06	53,461	-0.08(-0.34%)
Apr 24, 2018	22.15	22.16	22.11	22.13	152,246	-0.02(-0.09%)
Apr 23, 2018	22.15	22.17	22.11	22.15	74,247	+0.00(+0.02%)
Apr 20, 2018	22.15	22.21	22.13	22.15	92,624	-0.01(-0.04%)
Apr 19, 2018	22.18	22.19	22.13	22.16	62,271	-0.02(-0.09%)
Apr 18, 2018	22.17	22.21	22.17	22.18	53,469	-0.02(-0.11%)
Apr 17, 2018	22.21	22.22	22.17	22.20	102,741	-0.01(-0.03%)
Apr 16, 2018	22.19	22.22	22.15	22.21	282,940	-0.00(-0.01%)
Apr 13, 2018	22.21	22.22	22.11	22.21	90,591	+0.01(+0.04%)
Apr 12, 2018	22.19	22.22	22.10	22.20	170,699	-0.02(-0.07%)
Apr 11, 2018	22.16	22.22	22.13	22.22	190,759	+0.12(+0.54%)
Apr 10, 2018	22.13	22.17	22.10	22.10	177,422	-0.04(-0.20%)
Apr 09, 2018	22.16	22.17	22.09	22.14	138,562	+0.01(+0.04%)
Apr 06, 2018	22.17	22.17	22.04	22.13	176,387	+0.00(+0.02%)
Apr 05, 2018	22.16	22.17	22.11	22.13	183,997	-0.02(-0.09%)
Apr 04, 2018	22.12	22.18	22.05	22.15	230,887	+0.06(+0.25%)
Apr 03, 2018	22.08	22.17	22.05	22.09	415,091	+0.02(+0.09%)
Apr 02, 2018	22.05	22.16	22.05	22.07	377,303	+0.02(+0.10%)
Mar 29, 2018		22.05	22.05	22.05	0	+0.01(+0.05%)
Mar 28, 2018	22.00	22.13	22.00	22.04	52,659	-0.01(-0.05%)
Mar 27, 2018	22.00	22.05	21.97	22.05	83,672	+0.10(+0.43%)
Mar 26, 2018	21.95	22.00	21.88	21.96	119,123	+0.01(+0.04%)
Mar 23, 2018	21.90	21.99	21.90	21.95	59,885	+0.00(+0.00%)
Mar 22, 2018	21.93	21.97	21.91	21.95	71,721	+0.12(+0.54%)
Mar 21, 2018	21.90	21.95	21.83	21.83	77,578	-0.14(-0.63%)
Mar 20, 2018	21.89	21.97	21.86	21.97	90,643	+0.06(+0.29%)
Mar 19, 2018	21.89	21.94	21.86	21.91	198,579	+0.02(+0.07%)
Mar 16, 2018	21.89	21.94	21.87	21.89	110,572	+0.02(+0.09%)
Mar 15, 2018	21.87	21.94	21.81	21.87	120,326	+0.01(+0.04%)
Mar 14, 2018	21.84	21.90	21.84	21.86	46,840	+0.04(+0.20%)
Mar 13, 2018	21.85	21.89	21.81	21.82	126,718	-0.02(-0.09%)
Mar 12, 2018	21.88	21.88	21.80	21.84	106,698	+0.01(+0.05%)
Mar 09, 2018	21.85	21.90	21.82	21.83	104,643	-0.03(-0.15%)
Mar 08, 2018	21.88	21.93	21.83	21.86	74,380	-0.02(-0.07%)
Mar 07, 2018		21.92	21.84	21.87	216,093	+0.03(+0.13%)
Mar 06, 2018	21.86	21.90	21.82	21.85	167,435	+0.03(+0.13%)
Mar 05, 2018	21.89	21.90	21.82	21.82	127,259	-0.02(-0.09%)
Mar 02, 2018	21.85	21.92	21.82	21.84	205,947	+0.02(+0.09%)
Mar 01, 2018	21.85	21.92	21.80	21.82	158,229	-0.02(-0.11%)
Feb 28, 2018	21.84	21.91	21.80	21.84	140,819	+0.06(+0.26%)
Feb 27, 2018	21.86	21.91	21.79	21.79	107,189	-0.09(-0.42%)
Feb 26, 2018	21.85	21.90	21.82	21.88	105,822	+0.02(+0.11%)
Feb 23, 2018	21.82	21.93	21.80	21.86	85,542	+0.05(+0.23%)
Feb 22, 2018	21.83	21.84	21.83	21.80	200,642	+0.01(+0.04%)
Feb 21, 2018	21.85	21.86	21.69	21.80	239,053	+0.00(+0.00%)
Feb 20, 2018	21.86	21.87	21.79	21.80	364,483	+0.01(+0.05%)
Feb 16, 2018		21.78	21.78	21.78	0	-0.11(-0.49%)
Feb 15, 2018	21.86	21.92	21.85	21.89	334,949	+0.04(+0.18%)
Feb 14, 2018	21.86	21.93	21.82	21.85	117,983	-0.05(-0.22%)
Feb 13, 2018	21.87	21.92	21.84	21.90	162,078	+0.02(+0.07%)
Feb 12, 2018	21.86	21.90	21.83	21.88	398,624	+0.04(+0.18%)
Feb 09, 2018	21.86	21.90	21.81	21.84	239,994	-0.01(-0.05%)
Feb 08, 2018	21.87	21.92	21.82	21.86	150,173	-0.05(-0.23%)
Feb 07, 2018	21.91	21.95	21.81	21.91	244,552	+0.03(+0.13%)
Feb 06, 2018	21.79	21.94	21.79	21.88	1,002,458	+0.06(+0.25%)
Feb 05, 2018	21.78	21.85	21.76	21.82	144,753	+0.05(+0.24%)
Feb 02, 2018	21.80	21.80	21.74	21.77	429,160	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.