Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.16	11.40	11.16	11.37	51,114	-0.04(-0.31%)
Apr 29, 2019	11.61	11.61	11.25	11.40	34,849	+0.05(+0.44%)
Apr 26, 2019	11.66	11.66	11.07	11.35	24,900	+0.12(+1.07%)
Apr 25, 2019	11.46	11.46	11.18	11.23	38,479	-0.02(-0.18%)
Apr 24, 2019	11.50	11.50	11.20	11.25	36,991	-0.09(-0.79%)
Apr 23, 2019	11.41	11.41	11.05	11.34	52,869	+0.04(+0.35%)
Apr 22, 2019	11.60	11.60	11.13	11.30	32,257	-0.03(-0.26%)
Apr 18, 2019	11.21	11.37	11.21	11.33	73,100	-0.03(-0.23%)
Apr 17, 2019	11.50	11.50	11.19	11.36	24,778	-0.04(-0.34%)
Apr 16, 2019	11.33	11.43	11.33	11.39	26,678	-0.03(-0.22%)
Apr 15, 2019	11.21	11.57	11.21	11.42	40,303	-0.07(-0.65%)
Apr 12, 2019	11.68	11.68	11.44	11.49	30,600	+0.07(+0.61%)
Apr 11, 2019	11.56	11.56	11.32	11.43	38,579	-0.05(-0.48%)
Apr 10, 2019	11.64	11.64	11.45	11.48	33,750	-0.04(-0.39%)
Apr 09, 2019	11.54	11.59	11.51	11.53	33,209	-0.04(-0.35%)
Apr 08, 2019	11.35	11.60	11.35	11.56	39,953	-0.09(-0.77%)
Apr 05, 2019	11.88	11.88	11.60	11.65	41,100	+0.01(+0.09%)
Apr 04, 2019	11.79	11.79	11.60	11.64	20,222	+0.02(+0.17%)
Apr 03, 2019	11.82	11.82	11.57	11.62	33,413	+0.02(+0.13%)
Apr 02, 2019	11.75	11.75	11.39	11.61	48,176	-0.04(-0.34%)
Apr 01, 2019	11.91	11.91	11.63	11.65	32,417	+0.02(+0.17%)
Mar 29, 2019	11.91	11.91	11.60	11.63	95,000	+0.16(+1.35%)
Mar 28, 2019	11.65	11.65	11.45	11.47	32,678	+0.04(+0.39%)
Mar 27, 2019	11.79	11.79	11.31	11.43	63,785	-0.12(-1.04%)
Mar 26, 2019	11.79	11.79	11.51	11.55	61,917	+0.02(+0.13%)
Mar 25, 2019	11.75	11.75	11.46	11.54	36,900	+0.04(+0.30%)
Mar 22, 2019	11.75	11.75	11.50	11.50	43,000	-0.03(-0.29%)
Mar 21, 2019	11.79	11.79	11.50	11.53	41,144	+0.09(+0.78%)
Mar 20, 2019	11.50	11.69	11.40	11.45	65,693	-0.17(-1.46%)
Mar 19, 2019	11.50	11.69	11.50	11.62	37,600	-0.05(-0.47%)
Mar 18, 2019	11.50	11.77	11.50	11.67	32,498	+0.02(+0.17%)
Mar 15, 2019	11.40	11.66	11.40	11.65	31,600	+0.03(+0.22%)
Mar 14, 2019	11.40	11.84	11.40	11.62	39,362	-0.01(-0.09%)
Mar 13, 2019	11.49	11.74	11.49	11.63	39,990	-0.08(-0.64%)
Mar 12, 2019	11.43	11.73	11.43	11.71	47,676	+0.02(+0.17%)
Mar 11, 2019	11.90	11.90	11.37	11.69	39,893	+0.07(+0.65%)
Mar 08, 2019	11.70	11.70	11.51	11.62	31,800	-0.10(-0.81%)
Mar 07, 2019	11.80	11.80	11.40	11.71	34,667	-0.00(-0.04%)
Mar 06, 2019	11.96	11.96	11.68	11.71	51,114	+0.00(+0.00%)
Mar 05, 2019	11.80	11.80	11.65	11.71	32,337	-0.08(-0.68%)
Mar 04, 2019	11.82	11.88	11.76	11.79	668,030	-0.12(-0.97%)
Mar 01, 2019	11.88	12.12	11.85	11.91	77,000	+0.04(+0.34%)
Feb 28, 2019	12.18	12.18	11.80	11.87	47,249	+0.02(+0.17%)
Feb 27, 2019	12.19	12.19	11.81	11.85	115,256	+0.09(+0.77%)
Feb 26, 2019	12.02	12.02	11.75	11.76	51,589	-0.18(-1.47%)
Feb 25, 2019	12.27	12.27	11.90	11.94	83,300	-0.43(-3.52%)
Feb 22, 2019	12.50	12.50	12.30	12.37	36,800	+0.14(+1.19%)
Feb 21, 2019	12.60	12.60	11.97	12.22	48,237	+0.01(+0.12%)
Feb 20, 2019	12.42	12.42	12.18	12.21	70,474	+0.08(+0.66%)
Feb 19, 2019	12.37	12.37	12.01	12.13	48,572	+0.06(+0.50%)
Feb 15, 2019	12.05	12.12	11.98	12.07	64,500	+0.01(+0.08%)
Feb 14, 2019	12.24	12.24	11.93	12.06	98,714	+0.26(+2.20%)
Feb 13, 2019	12.18	12.18	11.78	11.80	41,936	+0.04(+0.38%)
Feb 12, 2019	12.08	12.08	11.50	11.76	38,576	-0.00(-0.04%)
Feb 11, 2019	11.85	11.85	11.70	11.76	54,787	+0.00(+0.00%)
Feb 08, 2019	11.80	11.82	11.45	11.76	47,800	+0.17(+1.47%)
Feb 07, 2019	11.76	11.76	11.53	11.59	84,930	-0.06(-0.52%)
Feb 06, 2019	11.69	11.69	11.63	11.65	42,732	-0.04(-0.34%)
Feb 05, 2019	11.66	11.70	11.60	11.69	45,111	+0.06(+0.52%)
Feb 04, 2019	11.84	11.84	11.23	11.63	53,312	+0.13(+1.13%)
Feb 01, 2019	11.60	11.95	11.24	11.50	55,900	-0.36(-3.04%)
Jan 31, 2019	11.42	11.87	11.35	11.86	132,856	+0.05(+0.42%)
Jan 30, 2019	11.68	11.85	11.68	11.81	59,589	+0.19(+1.59%)
Jan 29, 2019	11.69	11.71	11.55	11.62	72,894	+0.06(+0.56%)
Jan 28, 2019	11.28	11.64	11.27	11.56	59,233	-0.17(-1.45%)
Jan 25, 2019	11.44	11.73	11.44	11.73	75,000	-0.04(-0.34%)
Jan 24, 2019	11.80	11.80	11.69	11.77	36,466	+0.05(+0.47%)
Jan 23, 2019	11.76	11.76	11.63	11.71	34,735	+0.04(+0.39%)
Jan 22, 2019	11.55	11.85	11.53	11.67	45,978	+0.04(+0.30%)
Jan 18, 2019	11.67	11.67	11.55	11.63	29,900	-0.04(-0.39%)
Jan 17, 2019	11.59	11.72	11.55	11.68	31,301	-0.04(-0.34%)
Jan 16, 2019	11.69	11.72	11.58	11.72	37,386	+0.03(+0.26%)
Jan 15, 2019	11.30	11.76	11.30	11.69	57,091	+0.01(+0.09%)
Jan 14, 2019	11.65	11.69	11.56	11.68	66,385	+0.04(+0.39%)
Jan 11, 2019	11.63	11.66	11.55	11.63	56,100	+0.02(+0.17%)
Jan 10, 2019	11.31	11.65	11.31	11.62	34,558	+0.12(+1.05%)
Jan 09, 2019	11.50	11.60	11.49	11.49	30,509	+0.03(+0.29%)
Jan 08, 2019	11.22	11.50	11.22	11.46	52,481	+0.08(+0.70%)
Jan 07, 2019	11.33	11.40	11.33	11.38	48,821	-0.03(-0.26%)
Jan 04, 2019	11.29	11.45	11.29	11.41	52,900	+0.22(+2.01%)
Jan 03, 2019	11.43	11.43	11.14	11.19	42,983	-0.02(-0.18%)
Jan 02, 2019	11.20	11.22	11.10	11.21	29,364	-0.08(-0.75%)
Dec 31, 2018	11.07	11.50	11.07	11.29	72,100	-0.13(-1.14%)
Dec 28, 2018	11.70	11.70	11.11	11.42	29,500	+0.04(+0.40%)
Dec 27, 2018	11.58	11.58	11.30	11.38	41,030	-0.09(-0.78%)
Dec 26, 2018	11.66	11.66	11.34	11.46	32,884	+0.14(+1.24%)
Dec 24, 2018	11.20	11.49	11.20	11.32	50,900	+0.03(+0.27%)
Dec 21, 2018	11.38	11.38	11.16	11.29	68,600	-0.03(-0.22%)
Dec 20, 2018	11.30	11.36	11.22	11.32	40,823	+0.09(+0.80%)
Dec 19, 2018	11.33	11.35	11.16	11.23	39,290	-0.16(-1.40%)
Dec 18, 2018	11.43	11.47	11.34	11.39	34,050	+0.01(+0.04%)
Dec 17, 2018	11.29	11.48	11.29	11.38	39,250	+0.16(+1.47%)
Dec 14, 2018	11.33	11.33	11.20	11.22	111,100	+0.08(+0.67%)
Dec 13, 2018	11.00	11.25	11.00	11.14	71,774	-0.04(-0.36%)
Dec 12, 2018	11.22	11.32	11.14	11.19	29,566	-0.03(-0.27%)
Dec 11, 2018	11.26	11.26	11.14	11.21	24,943	+0.04(+0.38%)
Dec 10, 2018	11.48	11.48	11.12	11.17	39,645	-0.11(-0.96%)
Dec 07, 2018	11.43	11.46	11.21	11.28	30,800	+0.12(+1.08%)
Dec 06, 2018	10.82	11.23	10.82	11.16	206,898	+0.27(+2.44%)
Dec 04, 2018	10.85	10.98	10.85	10.89	55,300	-0.05(-0.42%)
Dec 03, 2018	10.90	10.98	10.90	10.94	37,672	-0.11(-1.00%)
Nov 30, 2018	10.80	11.11	10.80	11.05	34,000	-0.14(-1.30%)
Nov 29, 2018	11.23	11.32	11.14	11.20	38,555	-0.24(-2.10%)
Nov 28, 2018	11.22	11.64	11.22	11.44	24,107	+0.08(+0.70%)
Nov 27, 2018	11.08	11.52	11.08	11.36	25,183	-0.16(-1.39%)
Nov 26, 2018	11.34	11.81	11.34	11.52	32,287	+0.23(+2.04%)
Nov 23, 2018	11.06	11.50	11.06	11.29	38,700	-0.00(-0.04%)
Nov 21, 2018		11.29	11.29	11.29	0	+0.12(+1.07%)
Nov 20, 2018	11.36	11.46	11.04	11.17	71,498	-0.07(-0.62%)
Nov 19, 2018	11.02	11.58	11.02	11.24	70,558	-0.02(-0.13%)
Nov 16, 2018	11.12	11.36	11.12	11.26	32,500	-0.04(-0.40%)
Nov 15, 2018	11.26	11.39	11.22	11.30	57,204	+0.17(+1.48%)
Nov 14, 2018	11.30	11.30	11.06	11.13	38,109	+0.11(+1.02%)
Nov 13, 2018	10.88	11.20	10.88	11.02	44,781	+0.00(+0.02%)
Nov 12, 2018	10.91	11.08	10.91	11.02	48,541	+0.15(+1.43%)
Nov 09, 2018	11.08	11.08	10.79	10.87	21,200	-0.07(-0.69%)
Nov 08, 2018	10.86	11.05	10.86	10.94	55,427	-0.07(-0.59%)
Nov 07, 2018	10.98	11.05	10.87	11.01	51,996	+0.01(+0.05%)
Nov 06, 2018	10.79	11.12	10.79	11.00	57,151	+0.06(+0.55%)
Nov 05, 2018	11.24	11.24	10.93	10.94	41,085	-0.12(-1.08%)
Nov 02, 2018	10.98	11.26	10.98	11.06	71,000	-0.04(-0.36%)
Nov 01, 2018	11.07	11.19	11.00	11.10	52,561	-0.06(-0.58%)
Oct 31, 2018	11.49	11.49	11.10	11.16	49,876	+0.14(+1.27%)
Oct 30, 2018	10.77	11.14	10.77	11.03	47,053	+0.04(+0.32%)
Oct 29, 2018	10.90	11.20	10.90	10.99	79,773	+0.15(+1.38%)
Oct 26, 2018	10.78	10.90	10.61	10.84	78,100	-0.26(-2.30%)
Oct 25, 2018	11.05	11.15	10.96	11.10	54,715	+0.16(+1.42%)
Oct 24, 2018	11.05	11.08	10.88	10.94	78,334	-0.03(-0.23%)
Oct 23, 2018	11.03	11.03	10.83	10.96	115,074	-0.34(-2.99%)
Oct 22, 2018	11.26	11.40	11.20	11.30	35,385	+0.07(+0.65%)
Oct 19, 2018	11.34	11.34	11.20	11.23	99,100	+0.13(+1.17%)
Oct 18, 2018	10.92	11.25	10.92	11.10	90,610	+0.04(+0.32%)
Oct 17, 2018	10.95	11.15	10.95	11.06	55,523	-0.01(-0.05%)
Oct 16, 2018	11.15	11.18	10.99	11.07	56,682	-0.04(-0.32%)
Oct 15, 2018	10.88	11.23	10.88	11.11	54,336	-0.06(-0.58%)
Oct 12, 2018	11.00	11.31	11.00	11.17	59,400	-0.12(-1.02%)
Oct 11, 2018	11.01	11.33	11.01	11.29	51,838	+0.13(+1.21%)
Oct 10, 2018	11.07	11.56	11.07	11.15	59,212	+0.01(+0.09%)
Oct 09, 2018	11.27	11.29	11.12	11.14	55,241	+0.03(+0.27%)
Oct 08, 2018	10.87	11.24	10.87	11.11	30,497	+0.06(+0.54%)
Oct 05, 2018	10.85	11.25	10.85	11.05	81,500	-0.26(-2.30%)
Oct 04, 2018	11.32	11.38	11.25	11.31	33,066	-0.29(-2.54%)
Oct 03, 2018	11.43	11.78	11.43	11.61	57,893	+0.05(+0.48%)
Oct 02, 2018	11.55	11.66	11.46	11.55	23,475	-0.23(-1.95%)
Oct 01, 2018	11.48	11.82	11.48	11.78	25,735	+0.04(+0.34%)
Sep 28, 2018	11.48	11.81	11.48	11.74	32,800	+0.04(+0.34%)
Sep 27, 2018	11.66	11.78	11.58	11.70	106,531	+0.05(+0.43%)
Sep 26, 2018	11.65	11.75	11.56	11.65	36,866	-0.20(-1.65%)
Sep 25, 2018	11.97	11.97	11.54	11.85	42,999	+0.07(+0.59%)
Sep 24, 2018	11.52	12.00	11.52	11.78	27,290	-0.05(-0.46%)
Sep 21, 2018	12.03	12.03	11.83	11.83	30,900	-0.32(-2.63%)
Sep 20, 2018	12.08	12.18	11.98	12.15	34,309	+0.09(+0.75%)
Sep 19, 2018	11.85	12.32	11.85	12.06	50,524	-0.09(-0.74%)
Sep 18, 2018	12.01	12.15	12.00	12.15	65,066	+0.12(+1.00%)
Sep 17, 2018	12.13	12.13	11.94	12.03	35,101	-0.08(-0.66%)
Sep 14, 2018	11.82	12.22	11.82	12.11	40,800	-0.20(-1.62%)
Sep 13, 2018	12.65	12.65	12.30	12.31	31,544	+0.22(+1.82%)
Sep 12, 2018	11.94	12.18	11.94	12.09	25,988	+0.37(+3.11%)
Sep 11, 2018	11.89	11.89	11.62	11.72	27,167	+0.09(+0.82%)
Sep 10, 2018	11.41	11.76	11.41	11.63	26,442	+0.01(+0.09%)
Sep 07, 2018	11.67	11.68	11.39	11.62	282,600	+0.14(+1.26%)
Sep 06, 2018	11.50	11.59	11.45	11.47	271,739	-0.10(-0.82%)
Sep 05, 2018	11.23	11.60	11.23	11.57	370,736	-0.18(-1.53%)
Sep 04, 2018	11.52	11.85	11.52	11.75	318,231	+0.09(+0.73%)
Aug 31, 2018		11.66	11.66	11.66	0	-0.06(-0.51%)
Aug 30, 2018	11.71	11.78	11.56	11.72	51,650	-0.18(-1.47%)
Aug 29, 2018	11.65	11.95	11.65	11.90	23,112	+0.14(+1.19%)
Aug 28, 2018	11.89	11.89	11.65	11.76	25,471	-0.07(-0.59%)
Aug 27, 2018	11.51	11.86	11.51	11.83	38,166	+0.24(+2.07%)
Aug 24, 2018	11.45	11.73	11.45	11.59	23,000	-0.01(-0.09%)
Aug 23, 2018	11.73	11.73	11.50	11.60	31,679	-0.00(-0.02%)
Aug 22, 2018	11.87	11.87	11.53	11.60	81,009	-0.05(-0.41%)
Aug 21, 2018	11.64	11.69	11.57	11.65	45,586	-0.29(-2.41%)
Aug 20, 2018	12.05	12.05	11.91	11.94	24,191	-0.16(-1.34%)
Aug 17, 2018	12.06	12.14	11.97	12.10	22,000	+0.04(+0.33%)
Aug 16, 2018	12.08	12.11	11.97	12.06	44,005	+0.20(+1.64%)
Aug 15, 2018	11.50	11.87	11.50	11.87	49,909	+0.00(+0.00%)
Aug 14, 2018	11.81	11.96	11.81	11.87	101,681	+0.37(+3.17%)
Aug 13, 2018	11.51	11.51	11.44	11.50	25,430	-0.06(-0.52%)
Aug 10, 2018	11.53	11.66	11.47	11.56	27,100	-0.04(-0.30%)
Aug 09, 2018	11.62	11.70	11.58	11.60	38,561	-0.09(-0.81%)
Aug 08, 2018	11.58	11.78	11.58	11.69	41,197	-0.06(-0.51%)
Aug 07, 2018	11.76	11.85	11.67	11.75	25,062	+0.27(+2.35%)
Aug 06, 2018	11.56	11.56	11.38	11.48	16,926	+0.23(+2.04%)
Aug 03, 2018	11.39	11.39	11.16	11.25	22,400	+0.14(+1.31%)
Aug 02, 2018	11.15	11.18	10.98	11.11	21,944	-0.16(-1.46%)
Aug 01, 2018	11.30	11.43	11.17	11.27	33,624	-0.25(-2.13%)
Jul 31, 2018	11.35	11.53	11.35	11.52	71,172	+0.17(+1.45%)
Jul 30, 2018	11.37	11.42	11.32	11.35	14,476	+0.06(+0.53%)
Jul 27, 2018	11.31	11.44	11.26	11.29	101,700	-0.05(-0.40%)
Jul 26, 2018	11.45	11.49	11.32	11.34	31,043	-0.07(-0.61%)
Jul 25, 2018	11.50	11.50	11.30	11.40	44,137	-0.01(-0.04%)
Jul 24, 2018	11.32	11.53	11.27	11.41	115,728	-0.13(-1.13%)
Jul 23, 2018	11.11	11.56	11.11	11.54	23,231	+0.03(+0.30%)
Jul 20, 2018	11.58	11.58	11.43	11.51	152,883	+0.23(+2.04%)
Jul 19, 2018	11.49	11.49	11.17	11.28	24,977	-0.05(-0.44%)
Jul 18, 2018	11.40	11.40	11.17	11.32	24,930	+0.11(+1.03%)
Jul 17, 2018	11.44	11.44	11.19	11.21	42,764	-0.16(-1.41%)
Jul 16, 2018	11.48	11.48	11.17	11.37	23,721	+0.21(+1.93%)
Jul 13, 2018	11.09	11.20	11.09	11.15	16,537	+0.05(+0.50%)
Jul 12, 2018	11.06	11.19	10.97	11.10	59,800	-0.03(-0.27%)
Jul 11, 2018	10.80	11.21	10.80	11.13	37,258	-0.12(-1.07%)
Jul 10, 2018	10.93	11.34	10.93	11.25	32,204	-0.03(-0.27%)
Jul 09, 2018	11.43	11.43	11.43	11.28	24,110	-0.03(-0.30%)
Jul 06, 2018	11.43	11.43	11.04	11.31	32,461	+0.12(+1.10%)
Jul 05, 2018	11.44	11.44	10.97	11.19	32,727	+0.43(+4.01%)
Jul 03, 2018		10.76	10.76	10.76	0	-0.02(-0.19%)
Jul 02, 2018	10.90	10.90	10.62	10.78	40,582	+0.00(+0.05%)
Jun 29, 2018	10.62	11.00	10.62	10.78	33,961	+0.08(+0.70%)
Jun 28, 2018	10.97	10.97	10.56	10.70	34,585	-0.01(-0.09%)
Jun 27, 2018	10.43	10.75	10.43	10.71	38,986	+0.11(+0.99%)
Jun 26, 2018	10.41	10.76	10.35	10.61	62,744	+0.25(+2.36%)
Jun 25, 2018	10.21	10.40	10.21	10.36	33,958	-0.05(-0.48%)
Jun 22, 2018	10.41	10.41	10.22	10.41	34,870	+0.06(+0.58%)
Jun 21, 2018	10.41	10.41	10.03	10.35	30,540	-0.01(-0.05%)
Jun 20, 2018	10.41	10.41	10.13	10.36	27,728	+0.11(+1.07%)
Jun 19, 2018	10.21	10.47	10.19	10.24	41,148	-0.17(-1.63%)
Jun 18, 2018	10.35	10.58	10.28	10.41	35,147	-0.02(-0.19%)
Jun 15, 2018		10.56	10.44	10.44	26,046	-0.00(-0.05%)
Jun 14, 2018	10.20	10.56	10.20	10.44	29,509	-0.04(-0.43%)
Jun 13, 2018	10.53	10.64	10.42	10.48	69,737	-0.03(-0.29%)
Jun 12, 2018	10.64	10.64	10.45	10.52	85,277	+0.02(+0.14%)
Jun 11, 2018	10.67	10.67	10.42	10.50	95,330	+0.06(+0.62%)
Jun 08, 2018	10.25	10.66	10.25	10.44	31,669	-0.23(-2.20%)
Jun 07, 2018	10.52	10.75	10.46	10.67	26,569	+0.04(+0.33%)
Jun 06, 2018		10.69	10.45	10.63	77,825	-0.02(-0.14%)
Jun 05, 2018	10.61	10.69	10.47	10.65	33,115	+0.08(+0.76%)
Jun 04, 2018	10.56	10.59	10.44	10.57	28,210	-0.02(-0.19%)
Jun 01, 2018	10.63	10.63	10.48	10.59	41,160	+0.04(+0.33%)
May 31, 2018	10.67	10.69	10.50	10.55	29,307	+0.09(+0.91%)
May 30, 2018	10.43	10.53	10.40	10.46	73,834	+0.01(+0.10%)
May 29, 2018	10.64	10.64	10.40	10.45	42,316	-0.25(-2.34%)
May 25, 2018		10.70	10.70	10.70	0	+0.12(+1.13%)
May 24, 2018	10.31	10.72	10.31	10.58	32,088	+0.08(+0.76%)
May 23, 2018	10.54	10.58	10.45	10.50	41,025	-0.11(-1.04%)
May 22, 2018	10.68	10.72	10.57	10.61	33,020	+0.00(+0.00%)
May 21, 2018	10.35	10.69	10.35	10.61	25,199	+0.31(+3.01%)
May 18, 2018	10.06	10.52	10.06	10.30	34,388	-0.11(-1.06%)
May 17, 2018	10.36	10.43	10.25	10.41	44,423	-0.01(-0.10%)
May 16, 2018	10.40	10.44	10.25	10.42	25,011	-0.06(-0.57%)
May 15, 2018	10.20	10.49	10.20	10.48	21,992	-0.19(-1.78%)
May 14, 2018	10.60	10.71	10.51	10.67	35,799	+0.22(+2.11%)
May 11, 2018	10.43	10.60	10.34	10.45	18,960	-0.12(-1.14%)
May 10, 2018	10.38	10.58	10.30	10.57	29,945	+0.13(+1.25%)
May 09, 2018	10.20	10.50	10.20	10.44	26,349	-0.04(-0.38%)
May 08, 2018	10.38	10.49	10.32	10.48	26,626	+0.11(+1.06%)
May 07, 2018	10.13	10.46	10.13	10.37	21,340	-0.06(-0.58%)
May 04, 2018	10.50	10.50	10.22	10.43	44,732	+0.02(+0.19%)
May 03, 2018	10.36	10.47	10.30	10.41	21,096	-0.01(-0.10%)
May 02, 2018	10.35	10.48	10.33	10.42	31,063	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.