Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.83	25.97	25.32	25.57	32,797	-0.43(-1.64%)
Mar 28, 2019	25.92	26.08	25.85	26.00	9,062	+0.13(+0.51%)
Mar 27, 2019	25.40	25.96	24.90	25.87	20,379	+0.32(+1.25%)
Mar 26, 2019	25.37	25.55	25.08	25.55	10,432	+0.33(+1.29%)
Mar 25, 2019	24.63	25.25	24.57	25.22	20,752	+0.65(+2.66%)
Mar 22, 2019	25.32	25.92	24.55	24.57	26,881	-0.97(-3.81%)
Mar 21, 2019	25.74	26.11	25.52	25.54	21,827	-0.13(-0.51%)
Mar 20, 2019	25.70	26.16	25.43	25.67	20,824	-0.42(-1.61%)
Mar 19, 2019	26.90	26.90	26.05	26.09	11,736	-0.72(-2.70%)
Mar 18, 2019	27.03	27.21	26.74	26.82	15,187	-0.06(-0.23%)
Mar 15, 2019	27.04	27.07	26.68	26.88	55,048	-0.02(-0.09%)
Mar 14, 2019	27.06	27.06	26.60	26.90	17,115	+0.12(+0.44%)
Mar 13, 2019	26.89	26.97	26.59	26.78	12,209	+0.09(+0.35%)
Mar 12, 2019	26.69	26.93	26.53	26.69	23,660	+0.03(+0.12%)
Mar 11, 2019	26.01	26.66	25.88	26.66	12,074	+0.80(+3.10%)
Mar 08, 2019	25.76	26.14	25.75	25.86	13,890	+0.03(+0.12%)
Mar 07, 2019	26.43	26.43	25.83	25.83	16,978	-0.45(-1.72%)
Mar 06, 2019	27.11	27.11	26.27	26.28	21,071	-0.89(-3.29%)
Mar 05, 2019	27.12	27.52	26.85	27.17	13,052	-0.12(-0.46%)
Mar 04, 2019	27.67	27.67	27.25	27.30	11,052	-0.48(-1.74%)
Mar 01, 2019	27.55	27.80	26.22	27.78	26,624	+0.24(+0.88%)
Feb 28, 2019	27.32	27.55	27.21	27.54	23,227	+0.40(+1.49%)
Feb 27, 2019	26.82	27.69	26.82	27.13	9,238	-0.08(-0.28%)
Feb 26, 2019	27.40	27.68	26.96	27.21	24,550	-0.16(-0.59%)
Feb 25, 2019	27.91	27.98	27.14	27.37	29,320	-0.29(-1.03%)
Feb 22, 2019	27.57	27.88	27.57	27.66	15,160	+0.09(+0.34%)
Feb 21, 2019	27.70	27.71	27.46	27.57	19,654	+0.03(+0.11%)
Feb 20, 2019	27.67	27.74	27.52	27.54	20,455	-0.17(-0.61%)
Feb 19, 2019	27.04	27.74	26.83	27.71	14,692	+0.48(+1.76%)
Feb 15, 2019	26.82	27.53	26.82	27.23	36,152	+0.50(+1.88%)
Feb 14, 2019	26.76	26.90	26.46	26.73	21,035	-0.20(-0.75%)
Feb 13, 2019	26.96	26.96	26.01	26.93	9,281	+0.05(+0.20%)
Feb 12, 2019	26.82	27.00	26.61	26.87	33,386	+0.19(+0.69%)
Feb 11, 2019	26.57	26.79	26.32	26.69	24,225	+0.15(+0.58%)
Feb 08, 2019	26.32	26.77	26.32	26.53	21,509	+0.15(+0.59%)
Feb 07, 2019	26.33	26.47	26.11	26.38	34,956	+0.14(+0.53%)
Feb 06, 2019	26.43	26.45	25.85	26.24	14,306	-0.19(-0.70%)
Feb 05, 2019	26.24	26.47	25.96	26.42	27,544	+0.49(+1.90%)
Feb 04, 2019	25.29	26.18	25.29	25.93	23,272	+0.79(+3.13%)
Feb 01, 2019	24.77	25.47	24.77	25.14	23,583	+0.56(+2.29%)
Jan 31, 2019	24.58	24.61	24.19	24.58	43,874	+0.11(+0.44%)
Jan 30, 2019	23.93	24.64	23.51	24.47	40,897	+0.24(+0.99%)
Jan 29, 2019	24.31	24.91	24.17	24.23	39,391	-0.38(-1.54%)
Jan 28, 2019	24.98	25.12	24.61	24.61	15,646	-0.63(-2.48%)
Jan 25, 2019	24.82	25.26	24.82	25.24	15,419	+0.34(+1.36%)
Jan 24, 2019	24.81	25.04	24.50	24.90	16,293	+0.20(+0.81%)
Jan 23, 2019	24.05	25.05	24.05	24.70	24,486	+0.57(+2.37%)
Jan 22, 2019	25.07	25.34	24.02	24.12	54,408	-0.93(-3.73%)
Jan 18, 2019	25.36	25.64	24.98	25.06	23,971	-0.29(-1.16%)
Jan 17, 2019	25.33	25.68	25.28	25.35	18,206	-0.31(-1.20%)
Jan 16, 2019	25.47	25.83	25.21	25.66	19,848	+0.32(+1.25%)
Jan 15, 2019	25.24	25.40	24.82	25.34	15,357	+0.08(+0.31%)
Jan 14, 2019	25.01	25.41	24.85	25.27	10,626	-0.01(-0.03%)
Jan 11, 2019	25.04	25.48	24.97	25.27	17,492	-0.04(-0.15%)
Jan 10, 2019	25.79	26.04	24.93	25.31	33,316	-0.69(-2.67%)
Jan 09, 2019	26.05	26.95	25.44	26.01	22,545	+0.02(+0.06%)
Jan 08, 2019	26.37	26.98	24.81	25.99	46,807	-0.15(-0.56%)
Jan 07, 2019	26.03	26.56	25.71	26.14	16,991	+0.11(+0.42%)
Jan 04, 2019	25.42	26.08	24.76	26.03	24,490	+0.79(+3.12%)
Jan 03, 2019	25.14	25.66	24.58	25.24	16,982	-0.02(-0.06%)
Jan 02, 2019	24.37	25.39	24.33	25.26	13,968	+0.55(+2.22%)
Dec 31, 2018	24.85	25.09	24.56	24.71	27,081	-0.13(-0.53%)
Dec 28, 2018	24.32	25.29	24.12	24.84	31,357	+0.16(+0.66%)
Dec 27, 2018	24.49	24.87	23.93	24.68	25,231	-0.28(-1.11%)
Dec 26, 2018	24.36	25.34	24.04	24.96	23,120	+0.84(+3.49%)
Dec 24, 2018	24.71	25.04	24.12	24.12	13,864	-0.46(-1.88%)
Dec 21, 2018	24.82	25.25	24.09	24.58	91,351	-0.29(-1.15%)
Dec 20, 2018	24.39	25.05	23.50	24.87	33,792	+0.88(+3.67%)
Dec 19, 2018	24.53	25.38	23.55	23.99	26,644	-0.57(-2.33%)
Dec 18, 2018	24.80	25.02	24.34	24.56	21,635	-0.13(-0.53%)
Dec 17, 2018	24.50	25.23	24.50	24.69	39,010	+0.01(+0.03%)
Dec 14, 2018	25.19	25.39	24.66	24.68	24,749	-0.43(-1.72%)
Dec 13, 2018	24.50	26.67	24.50	25.11	43,394	-1.05(-4.01%)
Dec 12, 2018	25.29	26.51	25.18	26.16	17,920	+1.06(+4.21%)
Dec 11, 2018	25.84	26.12	24.81	25.10	54,725	-0.62(-2.40%)
Dec 10, 2018	26.05	26.21	25.51	25.72	17,636	-0.46(-1.77%)
Dec 07, 2018	26.95	26.95	25.40	26.19	21,250	+0.34(+1.31%)
Dec 06, 2018	25.66	26.03	25.51	25.85	15,624	-0.19(-0.74%)
Dec 04, 2018	27.30	27.39	25.96	26.04	29,673	-1.25(-4.58%)
Dec 03, 2018	27.17	27.47	27.07	27.29	14,771	+0.46(+1.70%)
Nov 30, 2018	27.25	27.40	26.46	26.83	33,430	-0.28(-1.03%)
Nov 29, 2018	26.94	27.78	26.47	27.11	16,454	+0.10(+0.37%)
Nov 28, 2018	26.17	27.08	26.17	27.01	19,800	+0.84(+3.22%)
Nov 27, 2018	26.11	26.70	26.11	26.17	12,074	-0.35(-1.33%)
Nov 26, 2018	26.76	26.98	26.44	26.52	14,834	-0.11(-0.40%)
Nov 23, 2018	26.62	26.90	26.15	26.63	7,179	+0.22(+0.84%)
Nov 21, 2018		26.41	26.41	26.41	0	+0.70(+2.71%)
Nov 20, 2018	26.08	26.37	25.66	25.71	15,572	-0.57(-2.19%)
Nov 19, 2018	26.57	26.98	25.98	26.28	12,728	-0.31(-1.18%)
Nov 16, 2018	26.28	26.81	26.08	26.60	15,925	+0.21(+0.81%)
Nov 15, 2018	26.06	26.94	26.06	26.38	9,931	+0.12(+0.47%)
Nov 14, 2018	26.96	27.20	26.07	26.26	21,759	-0.58(-2.17%)
Nov 13, 2018	26.59	27.66	26.48	26.84	14,886	+0.30(+1.13%)
Nov 12, 2018	26.73	26.87	26.47	26.54	11,324	-0.18(-0.66%)
Nov 09, 2018	26.59	26.99	26.57	26.72	9,137	+0.08(+0.29%)
Nov 08, 2018	26.59	27.06	26.59	26.64	11,226	-0.13(-0.49%)
Nov 07, 2018	26.52	26.80	26.43	26.77	12,238	+0.19(+0.72%)
Nov 06, 2018	26.60	26.79	26.30	26.58	10,294	-0.15(-0.57%)
Nov 05, 2018	26.73	27.16	26.67	26.74	10,620	-0.08(-0.31%)
Nov 02, 2018	26.66	27.40	26.65	26.82	14,489	+0.24(+0.89%)
Nov 01, 2018	26.83	27.04	26.27	26.58	11,551	-0.34(-1.25%)
Oct 31, 2018	27.23	27.23	26.64	26.92	16,000	-0.14(-0.51%)
Oct 30, 2018	26.63	27.19	26.35	27.06	13,130	+0.34(+1.29%)
Oct 29, 2018	26.51	27.45	26.41	26.71	11,557	+0.31(+1.19%)
Oct 26, 2018	26.12	26.43	26.03	26.40	18,667	-0.03(-0.12%)
Oct 25, 2018	25.94	27.06	25.94	26.43	29,150	+0.69(+2.68%)
Oct 24, 2018	26.62	27.42	25.72	25.74	19,526	-0.88(-3.31%)
Oct 23, 2018	26.77	27.39	26.62	26.62	7,233	-1.09(-3.93%)
Oct 22, 2018	26.81	27.71	26.81	27.71	12,144	+1.10(+4.15%)
Oct 19, 2018	27.26	27.41	26.60	26.60	18,406	-0.81(-2.96%)
Oct 18, 2018	27.48	27.88	26.90	27.42	11,209	-0.08(-0.31%)
Oct 17, 2018	27.15	27.65	27.15	27.50	13,516	+0.33(+1.21%)
Oct 16, 2018	26.66	27.19	26.65	27.17	15,136	+0.46(+1.72%)
Oct 15, 2018	26.49	26.94	26.42	26.71	16,307	+0.11(+0.40%)
Oct 12, 2018	28.34	28.37	26.26	26.60	36,290	-1.14(-4.11%)
Oct 11, 2018	27.84	28.68	27.75	27.75	14,876	-0.20(-0.71%)
Oct 10, 2018	28.51	28.55	27.83	27.95	13,825	-0.58(-2.04%)
Oct 09, 2018	28.47	28.77	28.47	28.53	14,715	+0.08(+0.30%)
Oct 08, 2018	28.24	28.64	28.24	28.44	11,927	+0.28(+0.98%)
Oct 05, 2018	28.42	28.42	28.05	28.17	9,398	-0.25(-0.89%)
Oct 04, 2018	28.37	28.70	28.34	28.42	17,981	+0.25(+0.87%)
Oct 03, 2018	27.62	28.22	27.29	28.18	21,753	+0.70(+2.54%)
Oct 02, 2018	27.64	27.93	27.22	27.48	13,663	-0.48(-1.73%)
Oct 01, 2018	28.40	28.40	27.92	27.96	19,194	-0.38(-1.35%)
Sep 28, 2018	27.92	28.46	27.92	28.34	14,489	+0.31(+1.09%)
Sep 27, 2018	28.37	28.42	27.96	28.04	12,232	-0.42(-1.48%)
Sep 26, 2018	28.86	29.00	28.31	28.46	13,794	-0.38(-1.33%)
Sep 25, 2018	28.92	29.03	28.84	28.84	12,933	+0.11(+0.40%)
Sep 24, 2018	29.26	29.26	28.57	28.73	17,279	-0.61(-2.09%)
Sep 21, 2018	28.80	29.42	28.80	29.34	73,624	+0.31(+1.06%)
Sep 20, 2018	28.54	29.11	28.46	29.03	19,270	+0.61(+2.16%)
Sep 19, 2018	28.73	29.11	28.34	28.42	14,124	-0.31(-1.07%)
Sep 18, 2018	29.07	29.07	28.27	28.73	14,637	-0.06(-0.19%)
Sep 17, 2018	28.93	28.93	28.34	28.78	17,606	-0.07(-0.26%)
Sep 14, 2018	28.67	29.01	28.51	28.86	10,622	+0.26(+0.91%)
Sep 13, 2018	28.67	28.67	28.39	28.60	10,880	+0.11(+0.39%)
Sep 12, 2018	28.78	28.78	28.36	28.49	17,464	-0.22(-0.78%)
Sep 11, 2018	28.89	29.04	28.62	28.71	14,314	-0.19(-0.64%)
Sep 10, 2018	29.30	29.30	28.71	28.89	15,467	-0.45(-1.52%)
Sep 07, 2018	29.04	29.34	28.78	29.34	13,042	+0.41(+1.41%)
Sep 06, 2018	28.82	29.34	28.82	28.93	13,297	-0.04(-0.13%)
Sep 05, 2018	29.01	29.08	28.78	28.97	7,910	-0.19(-0.64%)
Sep 04, 2018	29.34	29.41	29.08	29.15	9,940	-0.11(-0.38%)
Aug 31, 2018		29.27	29.27	29.27	0	+0.45(+1.55%)
Aug 30, 2018	28.86	29.15	28.49	28.82	16,638	-0.07(-0.23%)
Aug 29, 2018	28.89	28.94	28.74	28.89	13,541	+0.00(+0.00%)
Aug 28, 2018	29.07	29.07	28.88	28.89	15,752	-0.15(-0.51%)
Aug 27, 2018	29.26	29.37	29.03	29.03	13,465	-0.18(-0.63%)
Aug 24, 2018	29.15	29.37	29.00	29.22	15,024	+0.07(+0.25%)
Aug 23, 2018	29.07	29.15	28.81	29.15	17,750	+0.07(+0.25%)
Aug 22, 2018	29.48	29.55	29.03	29.07	21,084	-0.37(-1.25%)
Aug 21, 2018	29.59	29.66	29.33	29.44	26,896	-0.11(-0.37%)
Aug 20, 2018	29.55	29.63	29.44	29.55	8,716	+0.07(+0.25%)
Aug 17, 2018	29.48	29.55	29.33	29.48	19,220	+0.00(+0.00%)
Aug 16, 2018	29.33	29.51	29.33	29.48	14,202	+0.26(+0.88%)
Aug 15, 2018	29.44	29.59	29.22	29.22	12,039	-0.33(-1.12%)
Aug 14, 2018	29.55	29.55	29.07	29.55	22,650	+0.41(+1.39%)
Aug 13, 2018	29.44	29.55	29.15	29.15	14,202	-0.30(-1.00%)
Aug 10, 2018	29.07	29.55	28.92	29.44	13,806	+0.18(+0.63%)
Aug 09, 2018	29.18	29.33	29.11	29.26	7,349	+0.22(+0.76%)
Aug 08, 2018	28.89	29.03	28.89	29.03	4,469	+0.07(+0.26%)
Aug 07, 2018	29.18	29.18	28.78	28.96	7,911	+0.04(+0.13%)
Aug 06, 2018	28.96	29.07	28.70	28.92	9,571	+0.00(+0.00%)
Aug 03, 2018	29.51	29.55	28.81	28.92	15,565	-0.48(-1.63%)
Aug 02, 2018	28.92	29.51	28.92	29.40	26,290	+0.52(+1.79%)
Aug 01, 2018	28.67	29.07	28.48	28.89	14,695	+0.30(+1.03%)
Jul 31, 2018	28.96	28.96	28.48	28.59	17,489	-0.11(-0.39%)
Jul 30, 2018	29.00	29.07	28.67	28.70	12,443	-0.15(-0.51%)
Jul 27, 2018	29.18	29.36	28.67	28.85	15,430	-0.26(-0.89%)
Jul 26, 2018	28.81	29.40	28.81	29.11	11,445	+0.44(+1.55%)
Jul 25, 2018	28.74	28.74	28.52	28.67	13,875	+0.15(+0.52%)
Jul 24, 2018	28.52	28.74	28.37	28.52	20,614	+0.30(+1.05%)
Jul 23, 2018	28.37	28.37	28.01	28.22	14,500	+0.11(+0.39%)
Jul 20, 2018	27.96	28.37	27.96	28.11	17,937	+0.07(+0.26%)
Jul 19, 2018	27.56	28.18	27.56	28.04	17,854	+0.44(+1.61%)
Jul 18, 2018	27.83	27.85	27.41	27.59	10,444	-0.07(-0.27%)
Jul 17, 2018	28.00	28.07	27.59	27.67	18,025	-0.26(-0.93%)
Jul 16, 2018	27.70	27.93	27.70	27.93	10,327	+0.11(+0.40%)
Jul 13, 2018	27.93	27.96	27.67	27.82	19,338	+0.00(+0.00%)
Jul 12, 2018	27.93	27.93	27.61	27.82	11,682	-0.15(-0.53%)
Jul 11, 2018	28.05	28.11	27.85	27.96	9,002	+0.11(+0.40%)
Jul 10, 2018	28.41	28.48	27.74	27.85	16,425	-0.55(-1.95%)
Jul 09, 2018	27.93	28.48	27.93	28.41	18,053	+0.48(+1.72%)
Jul 06, 2018	27.82	28.00	27.82	27.93	17,523	+0.11(+0.40%)
Jul 05, 2018	27.78	27.91	27.59	27.82	23,007	+0.07(+0.27%)
Jul 03, 2018		27.74	27.74	27.74	0	+0.11(+0.40%)
Jul 02, 2018	26.78	27.63	26.78	27.63	15,272	+0.74(+2.75%)
Jun 29, 2018	27.19	27.42	26.89	26.89	27,934	-0.37(-1.36%)
Jun 28, 2018	27.08	27.52	27.08	27.26	13,909	+0.15(+0.55%)
Jun 27, 2018	27.52	27.52	27.11	27.11	15,955	-0.41(-1.48%)
Jun 26, 2018	27.45	27.67	27.30	27.52	19,067	+0.00(+0.00%)
Jun 25, 2018	27.56	27.74	27.19	27.52	29,508	+0.00(+0.00%)
Jun 22, 2018	27.45	27.83	27.34	27.52	84,723	-0.15(-0.53%)
Jun 21, 2018	27.45	27.87	27.22	27.67	25,376	+0.18(+0.67%)
Jun 20, 2018	27.56	27.67	27.26	27.48	29,592	-0.04(-0.13%)
Jun 19, 2018	26.78	27.85	26.78	27.52	49,632	+0.63(+2.33%)
Jun 18, 2018	26.86	27.11	26.52	26.89	34,525	+0.07(+0.28%)
Jun 15, 2018		27.00	26.71	26.82	71,095	+0.11(+0.41%)
Jun 14, 2018	26.60	26.74	26.41	26.71	24,550	+0.22(+0.84%)
Jun 13, 2018	26.45	26.74	26.15	26.49	24,630	+0.15(+0.56%)
Jun 12, 2018	27.30	27.30	26.26	26.34	28,960	-0.89(-3.26%)
Jun 11, 2018	27.63	27.63	27.08	27.22	21,096	-0.48(-1.73%)
Jun 08, 2018	27.93	28.07	27.63	27.70	13,742	-0.26(-0.92%)
Jun 07, 2018	28.07	28.07	27.78	27.96	15,124	-0.04(-0.13%)
Jun 06, 2018	27.93	28.07	27.82	28.00	38,438	+0.11(+0.40%)
Jun 05, 2018	27.56	28.07	27.48	27.89	21,617	+0.04(+0.13%)
Jun 04, 2018	28.11	28.15	27.70	27.85	23,101	-0.15(-0.53%)
Jun 01, 2018	27.74	28.07	27.74	28.00	25,099	+0.37(+1.34%)
May 31, 2018	27.78	27.85	27.52	27.63	15,886	-0.22(-0.80%)
May 30, 2018	27.67	28.15	27.60	27.85	32,040	+0.55(+2.02%)
May 29, 2018	27.49	27.67	27.05	27.30	39,544	-0.37(-1.33%)
May 25, 2018		27.67	27.67	27.67	0	-0.18(-0.66%)
May 24, 2018	27.55	27.89	27.49	27.85	23,314	+0.22(+0.80%)
May 23, 2018	27.74	27.82	27.49	27.63	14,790	-0.11(-0.40%)
May 22, 2018	27.56	27.89	27.49	27.74	15,896	+0.15(+0.53%)
May 21, 2018	27.60	27.78	27.38	27.60	17,774	-0.04(-0.13%)
May 18, 2018	27.82	27.82	27.38	27.63	25,706	-0.04(-0.13%)
May 17, 2018	27.27	27.67	27.27	27.67	13,213	+0.33(+1.21%)
May 16, 2018	26.90	27.60	26.79	27.34	18,497	+0.55(+2.05%)
May 15, 2018	26.53	27.08	26.53	26.79	14,412	+0.04(+0.14%)
May 14, 2018	27.05	27.26	26.35	26.75	16,443	-0.18(-0.68%)
May 11, 2018	27.38	27.49	26.86	26.94	18,049	-0.48(-1.74%)
May 10, 2018	27.19	27.49	26.92	27.41	16,329	+0.29(+1.08%)
May 09, 2018	26.82	27.23	26.82	27.12	16,226	+0.02(+0.07%)
May 08, 2018	26.68	27.19	26.68	27.10	20,795	+0.39(+1.44%)
May 07, 2018	26.53	26.79	26.43	26.71	12,839	+0.22(+0.83%)
May 04, 2018	26.16	26.64	26.16	26.49	9,480	+0.22(+0.84%)
May 03, 2018	26.27	26.42	26.13	26.27	8,838	-0.15(-0.56%)
May 02, 2018	25.87	26.68	25.87	26.42	13,528	+0.15(+0.56%)
May 01, 2018	25.87	26.27	25.65	26.27	10,875	+0.29(+1.13%)
Apr 30, 2018	26.35	26.42	25.91	25.98	18,703	-0.29(-1.12%)
Apr 27, 2018	26.46	26.64	26.09	26.27	11,497	-0.07(-0.28%)
Apr 26, 2018	26.64	26.82	26.31	26.35	25,851	-0.26(-0.97%)
Apr 25, 2018	26.53	26.79	26.42	26.60	22,220	+0.04(+0.14%)
Apr 24, 2018	26.02	26.71	26.02	26.57	34,556	+0.62(+2.40%)
Apr 23, 2018	25.72	26.16	25.47	25.94	25,911	+0.44(+1.73%)
Apr 20, 2018	25.17	25.83	25.17	25.50	26,438	-0.18(-0.71%)
Apr 19, 2018	25.50	25.80	25.50	25.69	9,874	+0.22(+0.86%)
Apr 18, 2018	25.69	25.80	25.36	25.47	17,929	-0.18(-0.72%)
Apr 17, 2018	25.50	25.69	25.14	25.65	22,218	+0.26(+1.01%)
Apr 16, 2018	25.10	25.58	25.06	25.39	18,473	+0.33(+1.32%)
Apr 13, 2018	25.14	25.14	25.03	25.06	14,481	+0.00(+0.00%)
Apr 12, 2018	25.17	25.32	24.99	25.06	12,161	+0.00(+0.00%)
Apr 11, 2018	24.99	25.10	24.84	25.06	17,573	-0.07(-0.29%)
Apr 10, 2018	24.81	25.28	24.59	25.14	31,308	+0.62(+2.55%)
Apr 09, 2018	24.62	25.03	24.44	24.51	18,008	-0.07(-0.30%)
Apr 06, 2018	25.03	25.14	24.37	24.59	20,831	-0.55(-2.19%)
Apr 05, 2018	24.48	25.25	24.48	25.14	14,068	+0.15(+0.59%)
Apr 04, 2018	24.18	25.25	24.18	24.99	20,542	+0.66(+2.71%)
Apr 03, 2018	24.55	24.88	24.11	24.33	39,178	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.