Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
27.95
28.40
27.90
28.34
336,116
+0.39(+1.40%)
Apr 29, 2019
28.13
28.21
27.90
27.95
396,365
-0.22(-0.78%)
Apr 26, 2019
28.02
28.31
27.87
28.17
229,600
+0.29(+1.04%)
Apr 25, 2019
27.93
28.11
27.56
27.88
506,524
-0.12(-0.43%)
Apr 24, 2019
27.87
28.07
27.76
28.00
840,182
+0.19(+0.68%)
Apr 23, 2019
27.30
27.87
27.27
27.81
885,174
+0.53(+1.94%)
Apr 22, 2019
27.57
27.57
26.98
27.28
326,858
-0.47(-1.69%)
Apr 18, 2019
27.37
27.81
27.32
27.75
366,100
+0.37(+1.35%)
Apr 17, 2019
27.76
27.82
27.28
27.38
613,081
-0.31(-1.12%)
Apr 16, 2019
28.53
28.59
27.58
27.69
692,827
-0.79(-2.77%)
Apr 15, 2019
29.13
29.15
28.42
28.48
564,045
-0.59(-2.03%)
Apr 12, 2019
28.82
29.16
28.60
29.07
534,200
+0.24(+0.83%)
Apr 11, 2019
28.74
28.86
28.49
28.83
887,190
+0.13(+0.45%)
Apr 10, 2019
28.30
28.86
28.26
28.70
902,447
+0.50(+1.77%)
Apr 09, 2019
28.54
28.66
28.19
28.20
472,951
-0.42(-1.47%)
Apr 08, 2019
28.70
28.83
28.49
28.62
382,879
-0.13(-0.45%)
Apr 05, 2019
28.80
28.95
28.56
28.75
660,300
-0.07(-0.24%)
Apr 04, 2019
28.79
28.87
28.56
28.82
573,741
+0.03(+0.10%)
Apr 03, 2019
28.81
28.85
28.57
28.79
551,916
+0.03(+0.10%)
Apr 02, 2019
28.55
28.81
28.21
28.76
652,379
+0.11(+0.38%)
Apr 01, 2019
28.67
28.84
28.10
28.65
771,999
-0.01(-0.03%)
Mar 29, 2019
28.90
28.96
28.51
28.66
590,000
-0.16(-0.56%)
Mar 28, 2019
28.25
28.86
28.17
28.82
503,986
+0.64(+2.27%)
Mar 27, 2019
27.79
28.32
27.67
28.18
1,070,917
+0.25(+0.90%)
Mar 26, 2019
27.22
27.99
27.22
27.93
3,823,325
+0.67(+2.46%)
Mar 25, 2019
26.67
28.44
26.67
27.26
3,847,178
+1.78(+6.99%)
Mar 22, 2019
25.84
26.08
25.33
25.48
761,300
-0.37(-1.43%)
Mar 21, 2019
25.02
25.89
25.02
25.85
367,273
+0.70(+2.78%)
Mar 20, 2019
24.90
25.30
24.74
25.15
347,797
+0.23(+0.92%)
Mar 19, 2019
24.87
25.00
24.78
24.92
290,989
-0.01(-0.04%)
Mar 18, 2019
24.88
25.07
24.71
24.93
295,367
+0.03(+0.12%)
Mar 15, 2019
24.80
25.00
24.71
24.90
516,300
+0.16(+0.65%)
Mar 14, 2019
24.80
24.80
24.60
24.74
139,368
+0.01(+0.04%)
Mar 13, 2019
24.58
24.88
24.58
24.73
236,300
+0.18(+0.73%)
Mar 12, 2019
24.23
24.58
24.23
24.55
149,320
+0.26(+1.06%)
Mar 11, 2019
23.88
24.30
23.88
24.29
160,573
+0.44(+1.83%)
Mar 08, 2019
23.68
23.95
23.68
23.86
114,225
+0.19(+0.80%)
Mar 07, 2019
23.88
24.05
23.63
23.67
177,466
-0.22(-0.91%)
Mar 06, 2019
24.27
24.30
23.89
23.89
172,398
-0.38(-1.56%)
Mar 05, 2019
24.26
24.39
24.09
24.26
182,245
-0.04(-0.16%)
Mar 04, 2019
24.09
24.33
23.93
24.30
252,027
+0.31(+1.28%)
Mar 01, 2019
24.13
24.26
23.66
24.00
1,339,579
-0.08(-0.33%)
Feb 28, 2019
23.84
24.24
23.76
24.07
497,422
+0.22(+0.92%)
Feb 27, 2019
23.93
24.03
23.44
23.86
130,287
-0.18(-0.74%)
Feb 26, 2019
24.23
24.23
23.93
24.04
135,029
-0.14(-0.57%)
Feb 25, 2019
24.26
24.46
24.12
24.17
170,052
-0.08(-0.33%)
Feb 22, 2019
24.15
24.32
24.03
24.25
290,096
+0.18(+0.74%)
Feb 21, 2019
24.17
24.30
23.94
24.07
222,666
-0.20(-0.82%)
Feb 20, 2019
24.35
24.40
23.99
24.27
208,134
-0.06(-0.24%)
Feb 19, 2019
23.84
24.38
23.84
24.33
282,974
+0.22(+0.91%)
Feb 15, 2019
24.04
24.20
23.82
24.11
252,826
+0.20(+0.83%)
Feb 14, 2019
23.92
24.14
23.87
23.92
157,608
-0.05(-0.21%)
Feb 13, 2019
24.05
24.22
23.70
23.97
139,402
-0.19(-0.78%)
Feb 12, 2019
24.61
25.02
23.92
24.15
477,002
-0.38(-1.54%)
Feb 11, 2019
23.83
24.64
23.79
24.53
369,179
+0.69(+2.87%)
Feb 08, 2019
23.79
24.11
23.79
23.85
299,564
+0.02(+0.08%)
Feb 07, 2019
23.50
24.02
23.35
23.83
396,696
+0.24(+1.01%)
Feb 06, 2019
23.67
23.71
23.49
23.59
196,020
-0.14(-0.59%)
Feb 05, 2019
23.40
23.76
23.33
23.73
217,451
+0.37(+1.57%)
Feb 04, 2019
23.19
23.37
22.89
23.36
352,917
+0.20(+0.86%)
Feb 01, 2019
23.34
23.35
22.71
23.16
190,677
-0.17(-0.72%)
Jan 31, 2019
22.69
23.34
22.46
23.33
416,667
+0.51(+2.22%)
Jan 30, 2019
22.75
23.15
22.68
22.82
338,837
+0.14(+0.61%)
Jan 29, 2019
22.27
22.71
22.24
22.68
391,344
+0.40(+1.78%)
Jan 28, 2019
22.00
22.40
22.00
22.29
296,434
+0.19(+0.85%)
Jan 25, 2019
21.88
22.21
21.79
22.10
210,823
+0.36(+1.64%)
Jan 24, 2019
21.34
21.92
21.34
21.74
176,938
+0.36(+1.67%)
Jan 23, 2019
21.27
21.50
21.10
21.38
283,349
+0.17(+0.80%)
Jan 22, 2019
21.17
21.43
21.04
21.22
241,254
-0.04(-0.19%)
Jan 18, 2019
21.14
21.45
21.03
21.26
324,645
+0.16(+0.75%)
Jan 17, 2019
21.08
21.28
21.03
21.10
311,630
+0.00(+0.00%)
Jan 16, 2019
20.93
21.31
20.78
21.10
425,512
+0.06(+0.28%)
Jan 15, 2019
20.99
21.19
20.80
21.04
230,587
+0.10(+0.47%)
Jan 14, 2019
21.21
21.43
20.91
20.94
239,381
-0.44(-2.04%)
Jan 11, 2019
21.65
21.82
21.30
21.37
331,696
-0.40(-1.82%)
Jan 10, 2019
21.43
21.78
21.22
21.77
212,745
+0.25(+1.15%)
Jan 09, 2019
21.78
21.89
20.95
21.52
296,573
-0.23(-1.05%)
Jan 08, 2019
20.99
21.83
20.87
21.75
264,630
+0.91(+4.38%)
Jan 07, 2019
20.62
21.09
20.51
20.84
138,682
+0.22(+1.06%)
Jan 04, 2019
20.26
20.78
20.19
20.62
192,490
+0.57(+2.82%)
Jan 03, 2019
19.84
20.29
19.49
20.05
249,265
+0.11(+0.55%)
Jan 02, 2019
20.18
20.36
19.78
19.94
143,184
-0.54(-2.62%)
Dec 31, 2018
20.59
20.59
19.95
20.48
285,664
+0.02(+0.10%)
Dec 28, 2018
20.24
20.61
20.02
20.46
335,222
+0.29(+1.43%)
Dec 27, 2018
20.08
20.19
19.53
20.17
281,869
-0.17(-0.83%)
Dec 26, 2018
19.49
20.72
19.45
20.34
376,645
+0.78(+4.01%)
Dec 24, 2018
21.00
21.04
19.52
19.56
193,196
-1.43(-6.81%)
Dec 21, 2018
21.38
21.63
20.97
20.99
888,218
-0.45(-2.08%)
Dec 20, 2018
21.37
21.59
21.26
21.43
492,604
+0.02(+0.09%)
Dec 19, 2018
21.42
21.56
21.26
21.41
455,185
+0.07(+0.33%)
Dec 18, 2018
20.99
21.57
20.82
21.34
324,211
+0.49(+2.33%)
Dec 17, 2018
21.84
21.99
20.76
20.86
248,107
-1.00(-4.59%)
Dec 14, 2018
21.84
22.34
21.82
21.86
304,500
-0.10(-0.45%)
Dec 13, 2018
21.62
22.13
21.62
21.96
219,090
+0.33(+1.51%)
Dec 12, 2018
22.34
22.51
21.60
21.63
250,315
-0.52(-2.36%)
Dec 11, 2018
22.83
22.90
22.10
22.15
345,815
-0.56(-2.47%)
Dec 10, 2018
22.94
22.94
22.43
22.72
259,711
-0.23(-0.99%)
Dec 07, 2018
22.98
23.11
22.63
22.94
257,149
-0.08(-0.34%)
Dec 06, 2018
22.22
23.02
22.09
23.02
445,313
+0.58(+2.59%)
Dec 04, 2018
23.29
23.43
22.34
22.44
175,089
-0.90(-3.84%)
Dec 03, 2018
23.24
23.54
23.17
23.34
207,036
+0.16(+0.68%)
Nov 30, 2018
22.86
23.25
22.84
23.18
482,105
+0.36(+1.60%)
Nov 29, 2018
22.73
22.99
22.63
22.81
170,441
+0.03(+0.13%)
Nov 28, 2018
22.47
22.90
22.47
22.78
230,310
+0.23(+1.00%)
Nov 27, 2018
22.89
23.01
22.45
22.56
230,710
-0.30(-1.29%)
Nov 26, 2018
22.72
23.16
22.72
22.85
288,353
+0.24(+1.04%)
Nov 23, 2018
22.61
22.80
22.43
22.62
236,533
-0.07(-0.30%)
Nov 21, 2018
22.69
22.69
22.69
0
+0.10(+0.44%)
Nov 20, 2018
22.48
22.75
22.41
22.59
320,884
+0.04(+0.17%)
Nov 19, 2018
22.11
22.65
22.11
22.55
273,866
+0.40(+1.82%)
Nov 16, 2018
21.86
22.23
21.86
22.14
251,360
+0.17(+0.76%)
Nov 15, 2018
22.54
22.55
21.83
21.98
560,102
-0.60(-2.66%)
Nov 14, 2018
22.91
22.93
22.53
22.58
163,779
-0.19(-0.82%)
Nov 13, 2018
22.91
23.06
22.57
22.76
115,108
-0.06(-0.26%)
Nov 12, 2018
22.72
23.04
22.59
22.82
270,401
+0.16(+0.70%)
Nov 09, 2018
22.77
22.88
22.57
22.67
158,331
-0.13(-0.56%)
Nov 08, 2018
23.23
23.31
22.72
22.79
121,587
-0.44(-1.91%)
Nov 07, 2018
22.81
23.26
22.75
23.24
226,943
+0.45(+1.99%)
Nov 06, 2018
22.44
22.79
22.18
22.78
260,554
+0.33(+1.45%)
Nov 05, 2018
22.11
22.78
21.66
22.46
478,055
+0.91(+4.20%)
Nov 02, 2018
21.38
21.62
21.25
21.55
176,815
+0.20(+0.92%)
Nov 01, 2018
21.32
21.65
21.29
21.36
185,389
+0.02(+0.09%)
Oct 31, 2018
21.54
21.71
21.29
21.34
489,715
-0.10(-0.46%)
Oct 30, 2018
21.33
21.76
21.29
21.44
266,945
+0.11(+0.51%)
Oct 29, 2018
21.12
21.60
21.12
21.33
143,445
+0.25(+1.17%)
Oct 26, 2018
21.84
21.93
21.08
21.08
162,597
-0.88(-3.99%)
Oct 25, 2018
21.37
22.13
21.22
21.96
279,876
+0.58(+2.72%)
Oct 24, 2018
21.60
21.89
21.37
21.38
197,445
-0.23(-1.05%)
Oct 23, 2018
21.50
21.84
21.30
21.60
149,882
-0.10(-0.45%)
Oct 22, 2018
22.27
22.49
21.67
21.70
179,089
-0.54(-2.43%)
Oct 19, 2018
22.18
22.47
22.06
22.24
247,603
+0.00(+0.00%)
Oct 18, 2018
22.18
22.36
22.05
22.24
265,522
-0.01(-0.04%)
Oct 17, 2018
22.32
22.45
22.01
22.25
131,960
-0.17(-0.75%)
Oct 16, 2018
21.88
22.54
21.56
22.42
348,785
+0.65(+2.99%)
Oct 15, 2018
21.56
21.91
21.47
21.77
213,781
+0.23(+1.05%)
Oct 12, 2018
21.80
21.91
21.22
21.54
417,309
-0.13(-0.59%)
Oct 11, 2018
22.55
22.65
21.66
21.67
284,273
-0.92(-4.05%)
Oct 10, 2018
22.62
22.82
22.41
22.59
392,120
-0.14(-0.61%)
Oct 09, 2018
22.81
23.08
22.41
22.73
586,062
-0.11(-0.47%)
Oct 08, 2018
22.43
22.89
22.43
22.83
121,464
+0.44(+1.98%)
Oct 05, 2018
22.39
22.47
22.13
22.39
231,251
+0.03(+0.13%)
Oct 04, 2018
22.56
22.60
22.21
22.36
173,037
-0.29(-1.26%)
Oct 03, 2018
23.21
23.30
22.62
22.65
216,390
-0.56(-2.42%)
Oct 02, 2018
23.72
23.77
23.19
23.21
290,603
-0.54(-2.28%)
Oct 01, 2018
23.72
23.95
23.61
23.75
347,150
+0.02(+0.08%)
Sep 28, 2018
23.08
23.74
22.98
23.73
570,868
+0.67(+2.90%)
Sep 27, 2018
22.77
23.18
22.77
23.06
288,865
+0.29(+1.25%)
Sep 26, 2018
22.88
22.92
22.75
22.77
156,656
-0.04(-0.17%)
Sep 25, 2018
22.58
22.88
22.42
22.81
167,914
+0.33(+1.49%)
Sep 24, 2018
22.91
23.07
22.45
22.48
258,278
-0.47(-2.06%)
Sep 21, 2018
22.75
23.11
22.75
22.95
877,376
+0.10(+0.43%)
Sep 20, 2018
22.74
22.92
22.48
22.85
144,424
+0.18(+0.78%)
Sep 19, 2018
23.38
23.42
22.62
22.68
207,976
-0.73(-3.11%)
Sep 18, 2018
23.36
23.52
23.22
23.40
213,336
+0.07(+0.30%)
Sep 17, 2018
23.16
23.37
23.05
23.34
183,430
+0.20(+0.85%)
Sep 14, 2018
23.25
23.33
23.06
23.14
147,668
-0.22(-0.93%)
Sep 13, 2018
23.52
23.56
23.25
23.36
191,152
-0.04(-0.17%)
Sep 12, 2018
23.81
23.83
23.38
23.40
259,301
-0.29(-1.24%)
Sep 11, 2018
23.73
23.93
23.68
23.69
265,905
-0.05(-0.21%)
Sep 10, 2018
23.79
24.07
23.72
23.74
258,491
-0.01(-0.04%)
Sep 07, 2018
23.89
24.02
23.67
23.75
252,344
-0.19(-0.78%)
Sep 06, 2018
23.38
24.13
23.26
23.93
482,485
+0.66(+2.86%)
Sep 05, 2018
23.35
23.42
23.08
23.27
357,608
+0.20(+0.85%)
Sep 04, 2018
23.31
23.41
22.96
23.07
123,812
-0.22(-0.96%)
Aug 31, 2018
23.30
23.30
23.30
0
+0.12(+0.51%)
Aug 30, 2018
23.37
23.47
23.16
23.18
107,878
-0.16(-0.67%)
Aug 29, 2018
23.55
23.67
23.28
23.34
161,135
-0.27(-1.16%)
Aug 28, 2018
23.38
23.62
23.25
23.61
180,430
+0.21(+0.92%)
Aug 27, 2018
23.32
23.48
23.16
23.40
264,204
+0.14(+0.59%)
Aug 24, 2018
23.11
23.32
23.11
23.26
372,990
+0.10(+0.42%)
Aug 23, 2018
23.13
23.24
23.06
23.16
164,681
+0.08(+0.34%)
Aug 22, 2018
23.21
23.26
22.94
23.08
227,328
-0.16(-0.67%)
Aug 21, 2018
23.34
23.34
23.08
23.24
148,727
-0.08(-0.34%)
Aug 20, 2018
23.21
23.45
23.08
23.32
137,863
+0.12(+0.51%)
Aug 17, 2018
23.03
23.21
23.03
23.20
122,488
+0.14(+0.59%)
Aug 16, 2018
23.13
23.28
22.98
23.06
184,173
-0.10(-0.42%)
Aug 15, 2018
23.32
23.45
23.07
23.16
186,686
-0.14(-0.59%)
Aug 14, 2018
23.20
23.43
23.20
23.30
184,242
+0.03(+0.13%)
Aug 13, 2018
23.38
23.49
23.24
23.27
143,854
-0.05(-0.21%)
Aug 10, 2018
23.17
23.58
22.97
23.32
1,998,594
+0.04(+0.17%)
Aug 09, 2018
23.12
23.55
23.11
23.28
310,587
+0.19(+0.80%)
Aug 08, 2018
23.99
24.41
22.67
23.09
1,125,173
+0.09(+0.38%)
Aug 07, 2018
22.94
23.16
22.89
23.00
106,551
+0.07(+0.30%)
Aug 06, 2018
22.80
23.01
22.75
22.94
165,062
+0.09(+0.38%)
Aug 03, 2018
23.21
23.29
22.74
22.85
179,280
-0.44(-1.89%)
Aug 02, 2018
23.32
23.52
23.13
23.29
105,614
-0.11(-0.46%)
Aug 01, 2018
23.11
23.40
22.93
23.40
124,684
+0.17(+0.72%)
Jul 31, 2018
22.51
23.29
22.51
23.23
204,630
+0.75(+3.35%)
Jul 30, 2018
22.34
22.48
22.14
22.48
202,709
+0.14(+0.61%)
Jul 27, 2018
23.04
23.04
22.27
22.34
111,129
-0.64(-2.81%)
Jul 26, 2018
22.91
23.14
22.87
22.98
94,317
-0.01(-0.04%)
Jul 25, 2018
22.81
23.10
22.79
22.99
149,739
+0.15(+0.64%)
Jul 24, 2018
23.02
23.07
22.76
22.85
174,581
-0.19(-0.81%)
Jul 23, 2018
23.07
23.11
22.80
23.03
103,269
-0.04(-0.17%)
Jul 20, 2018
23.16
23.16
22.77
23.07
358,537
-0.11(-0.46%)
Jul 19, 2018
23.08
23.31
23.01
23.18
332,617
+0.27(+1.19%)
Jul 18, 2018
22.97
23.12
22.78
22.91
252,136
-0.12(-0.51%)
Jul 17, 2018
23.15
23.38
22.97
23.02
234,427
-0.19(-0.80%)
Jul 16, 2018
23.18
23.29
22.97
23.21
478,466
-0.05(-0.21%)
Jul 13, 2018
23.14
23.40
23.14
23.26
173,348
+0.04(+0.17%)
Jul 12, 2018
23.10
23.31
22.91
23.22
258,936
+0.12(+0.51%)
Jul 11, 2018
23.04
23.25
22.88
23.10
207,291
-0.06(-0.25%)
Jul 10, 2018
23.23
23.37
23.13
23.16
256,315
-0.08(-0.34%)
Jul 09, 2018
23.38
23.38
23.12
23.24
244,129
-0.11(-0.46%)
Jul 06, 2018
23.21
23.38
23.18
23.35
191,840
+0.03(+0.13%)
Jul 05, 2018
23.24
23.33
22.91
23.32
236,006
+0.12(+0.51%)
Jul 03, 2018
23.20
23.20
23.20
0
+0.45(+1.98%)
Jul 02, 2018
23.18
23.35
22.59
22.75
330,749
-0.49(-2.10%)
Jun 29, 2018
23.34
23.62
22.97
23.24
1,345,616
-0.17(-0.71%)
Jun 28, 2018
23.26
23.61
22.97
23.40
1,245,528
+0.12(+0.50%)
Jun 27, 2018
23.49
23.54
22.97
23.29
1,023,797
-0.15(-0.63%)
Jun 26, 2018
23.46
23.67
23.24
23.43
290,358
+0.03(+0.13%)
Jun 25, 2018
23.40
23.60
23.26
23.40
387,677
-0.09(-0.37%)
Jun 22, 2018
23.47
23.59
23.27
23.49
490,408
+0.05(+0.21%)
Jun 21, 2018
22.98
23.49
22.85
23.44
360,361
+0.49(+2.13%)
Jun 20, 2018
22.75
22.98
22.65
22.96
184,643
+0.24(+1.08%)
Jun 19, 2018
22.52
22.91
22.49
22.71
383,913
+0.00(+0.00%)
Jun 18, 2018
22.41
22.73
22.35
22.71
216,643
+0.20(+0.87%)
Jun 15, 2018
22.42
22.30
22.52
454,752
+0.10(+0.44%)
Jun 14, 2018
21.59
22.45
21.59
22.42
492,679
+0.86(+3.99%)
Jun 13, 2018
21.57
21.66
21.51
21.56
218,391
-0.01(-0.04%)
Jun 12, 2018
21.40
21.63
21.23
21.57
187,324
+0.11(+0.50%)
Jun 11, 2018
21.49
21.60
21.31
21.46
188,865
-0.08(-0.36%)
Jun 08, 2018
22.04
22.04
21.54
21.54
215,536
+0.03(+0.14%)
Jun 07, 2018
21.61
21.66
21.34
21.51
266,235
+0.01(+0.05%)
Jun 06, 2018
21.57
21.50
189,316
+0.06(+0.27%)
Jun 05, 2018
21.50
21.64
21.33
21.44
201,935
-0.03(-0.14%)
Jun 04, 2018
21.52
21.55
21.23
21.47
211,872
+0.04(+0.18%)
Jun 01, 2018
21.31
21.55
21.08
21.43
222,380
+0.15(+0.68%)
May 31, 2018
21.16
21.31
21.00
21.29
246,123
+0.07(+0.32%)
May 30, 2018
21.28
21.44
21.10
21.22
179,039
+0.27(+1.30%)
May 29, 2018
20.84
21.15
20.75
20.95
172,860
+0.00(+0.00%)
May 25, 2018
20.95
20.95
20.95
0
-0.14(-0.64%)
May 24, 2018
21.15
21.29
20.82
21.08
210,145
-0.04(-0.18%)
May 23, 2018
21.09
21.47
20.93
21.12
226,964
+0.05(+0.23%)
May 22, 2018
20.81
21.16
20.67
21.07
315,286
+0.29(+1.40%)
May 21, 2018
20.66
20.79
20.41
20.78
263,148
+0.19(+0.94%)
May 18, 2018
20.70
20.70
20.41
20.59
182,167
-0.05(-0.24%)
May 17, 2018
20.60
20.90
20.55
20.64
276,549
+0.09(+0.42%)
May 16, 2018
20.21
20.91
20.14
20.55
347,008
+1.00(+5.11%)
May 15, 2018
19.64
19.75
19.46
19.55
271,911
-0.20(-1.03%)
May 14, 2018
20.01
20.01
19.59
19.75
186,058
-0.20(-1.02%)
May 11, 2018
20.24
20.32
19.80
19.96
329,497
-0.29(-1.44%)
May 10, 2018
20.55
20.85
20.21
20.25
195,359
-0.27(-1.32%)
May 09, 2018
19.19
20.84
19.19
20.52
523,192
+1.50(+7.90%)
May 08, 2018
19.05
19.25
19.00
19.02
233,966
-0.01(-0.05%)
May 07, 2018
18.82
19.13
18.79
19.03
142,120
+0.30(+1.60%)
May 04, 2018
18.63
18.88
18.63
18.73
625,955
+0.06(+0.31%)
May 03, 2018
18.52
18.77
18.52
18.67
250,411
+0.05(+0.26%)
May 02, 2018
18.39
18.74
18.19
18.62
283,115
+0.19(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.