Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.84	53.84	53.76	53.81	16,637	+0.01(+0.03%)
Nov 27, 2020	53.81	53.83	53.79	53.79	6,358	+0.00(+0.00%)
Nov 25, 2020	53.72	53.87	53.72	53.79	46,769	-0.01(-0.01%)
Nov 24, 2020	53.85	53.85	53.76	53.80	23,051	-0.00(-0.01%)
Nov 23, 2020	53.82	53.83	53.73	53.80	40,489	-0.01(-0.02%)
Nov 20, 2020	53.81	53.81	53.75	53.81	9,267	+0.02(+0.03%)
Nov 19, 2020	53.66	53.81	53.66	53.79	21,096	+0.19(+0.35%)
Nov 18, 2020	53.64	53.64	53.57	53.61	18,682	+0.05(+0.09%)
Nov 17, 2020	53.48	53.56	53.48	53.56	34,563	+0.10(+0.19%)
Nov 16, 2020	53.48	53.48	53.38	53.46	15,370	+0.04(+0.07%)
Nov 13, 2020	53.41	53.42	53.37	53.42	28,557	+0.11(+0.21%)
Nov 12, 2020	53.24	53.35	53.24	53.31	12,938	-0.00(-0.00%)
Nov 11, 2020	53.23	53.32	53.23	53.31	12,779	+0.06(+0.12%)
Nov 10, 2020	53.25	53.31	53.19	53.25	12,929	+0.03(+0.06%)
Nov 09, 2020	53.28	53.28	53.19	53.22	27,746	-0.06(-0.11%)
Nov 06, 2020	53.35	53.35	53.23	53.28	40,950	-0.04(-0.08%)
Nov 05, 2020	53.27	53.32	53.20	53.32	20,714	+0.07(+0.14%)
Nov 04, 2020	53.22	53.26	53.15	53.25	39,641	+0.25(+0.47%)
Nov 03, 2020	53.00	53.01	52.95	53.00	22,132	+0.07(+0.14%)
Nov 02, 2020	52.96	52.96	52.91	52.92	9,275	-0.03(-0.05%)
Oct 30, 2020	52.87	52.97	52.87	52.95	18,457	+0.05(+0.09%)
Oct 29, 2020	52.88	53.02	52.88	52.90	61,771	-0.04(-0.07%)
Oct 28, 2020	53.05	53.05	52.93	52.94	22,351	-0.03(-0.05%)
Oct 27, 2020	52.92	52.99	52.92	52.97	25,538	+0.03(+0.05%)
Oct 26, 2020	52.91	52.95	52.91	52.94	23,362	-0.01(-0.02%)
Oct 23, 2020	52.95	52.95	52.90	52.95	17,917	+0.00(+0.00%)
Oct 22, 2020	52.93	52.97	52.93	52.95	13,905	+0.06(+0.12%)
Oct 21, 2020	52.90	52.92	52.86	52.88	27,014	-0.01(-0.03%)
Oct 20, 2020	52.86	52.96	52.86	52.90	11,495	+0.02(+0.04%)
Oct 19, 2020	53.04	53.04	52.86	52.88	41,992	-0.05(-0.10%)
Oct 16, 2020	52.92	52.94	52.87	52.93	19,536	-0.01(-0.03%)
Oct 15, 2020	52.87	52.97	52.87	52.94	19,420	+0.05(+0.10%)
Oct 14, 2020	52.84	52.93	52.84	52.89	13,649	-0.03(-0.05%)
Oct 13, 2020	52.87	52.96	52.87	52.92	26,939	+0.10(+0.19%)
Oct 12, 2020	52.86	52.90	52.82	52.82	21,042	-0.08(-0.15%)
Oct 09, 2020	52.92	52.94	52.86	52.90	16,406	+0.03(+0.06%)
Oct 08, 2020	52.83	52.96	52.83	52.86	30,881	+0.00(+0.00%)
Oct 07, 2020	53.00	53.03	52.86	52.86	21,348	-0.13(-0.24%)
Oct 06, 2020	53.11	53.11	52.99	52.99	21,492	-0.07(-0.14%)
Oct 05, 2020	53.05	53.11	53.05	53.07	21,481	-0.05(-0.10%)
Oct 02, 2020	53.13	53.14	53.01	53.12	30,329	-0.02(-0.04%)
Oct 01, 2020	53.11	53.14	53.11	53.14	6,084	+0.01(+0.02%)
Sep 30, 2020	53.23	53.23	53.13	53.13	14,189	-0.09(-0.16%)
Sep 29, 2020	53.24	53.24	53.13	53.22	10,550	-0.03(-0.05%)
Sep 28, 2020	53.13	53.25	53.13	53.25	11,763	+0.07(+0.14%)
Sep 25, 2020	53.28	53.28	53.16	53.17	17,082	+0.00(+0.00%)
Sep 24, 2020	53.16	53.27	53.16	53.17	12,518	+0.00(+0.00%)
Sep 23, 2020	53.22	53.29	53.17	53.17	32,893	-0.05(-0.09%)
Sep 22, 2020	53.26	53.27	53.19	53.22	18,904	+0.05(+0.09%)
Sep 21, 2020	53.28	53.30	53.17	53.17	40,034	-0.09(-0.17%)
Sep 18, 2020	53.26	53.29	53.23	53.27	15,244	+0.05(+0.09%)
Sep 17, 2020	53.16	53.26	53.16	53.22	15,261	+0.00(+0.00%)
Sep 16, 2020	53.22	53.24	53.20	53.22	11,274	+0.03(+0.05%)
Sep 15, 2020	53.24	53.24	53.14	53.19	20,539	-0.04(-0.07%)
Sep 14, 2020	53.25	53.25	53.17	53.23	11,809	+0.02(+0.03%)
Sep 11, 2020	53.15	53.22	53.12	53.21	34,597	-0.05(-0.09%)
Sep 10, 2020	53.20	53.27	53.20	53.26	10,490	+0.06(+0.10%)
Sep 09, 2020	53.28	53.31	53.19	53.20	11,747	+0.02(+0.03%)
Sep 08, 2020	53.28	53.30	53.17	53.18	34,030	-0.09(-0.17%)
Sep 04, 2020	53.30	53.30	53.25	53.28	13,190	+0.02(+0.03%)
Sep 03, 2020	53.31	53.31	53.26	53.26	13,915	-0.02(-0.03%)
Sep 02, 2020	53.22	53.29	53.22	53.28	24,833	+0.04(+0.07%)
Sep 01, 2020	53.30	53.30	53.20	53.24	26,057	-0.07(-0.13%)
Aug 31, 2020	53.37	53.37	53.28	53.31	23,010	-0.05(-0.09%)
Aug 28, 2020	53.33	53.35	53.30	53.35	11,262	+0.04(+0.07%)
Aug 27, 2020	53.44	53.44	53.30	53.32	24,365	-0.03(-0.05%)
Aug 26, 2020	53.40	53.41	53.30	53.35	13,385	-0.03(-0.05%)
Aug 25, 2020	53.53	53.53	53.37	53.37	15,782	-0.10(-0.19%)
Aug 24, 2020	53.51	53.52	53.44	53.47	17,078	+0.00(+0.00%)
Aug 21, 2020	53.43	53.51	53.43	53.47	10,396	-0.00(-0.01%)
Aug 20, 2020	53.56	53.59	53.47	53.48	16,929	-0.05(-0.09%)
Aug 19, 2020	53.61	53.61	53.48	53.53	25,738	-0.04(-0.07%)
Aug 18, 2020	53.61	53.61	53.57	53.57	13,962	-0.03(-0.05%)
Aug 17, 2020	53.62	53.62	53.57	53.59	16,875	+0.01(+0.02%)
Aug 14, 2020	53.65	53.69	53.59	53.59	14,511	-0.14(-0.26%)
Aug 13, 2020	53.62	53.77	53.62	53.72	32,295	+0.01(+0.02%)
Aug 12, 2020	53.80	53.80	53.67	53.71	35,389	-0.04(-0.07%)
Aug 11, 2020	53.63	53.80	53.63	53.75	8,979	-0.06(-0.12%)
Aug 10, 2020	53.82	53.82	53.70	53.82	16,135	+0.16(+0.29%)
Aug 07, 2020	53.73	53.75	53.65	53.66	22,741	-0.06(-0.12%)
Aug 06, 2020	53.56	53.73	53.55	53.72	34,704	+0.17(+0.31%)
Aug 05, 2020	53.65	53.65	53.55	53.56	42,485	-0.06(-0.12%)
Aug 04, 2020	53.66	53.66	53.54	53.62	27,660	+0.01(+0.02%)
Aug 03, 2020	53.59	53.61	53.55	53.61	49,584	+0.02(+0.04%)
Jul 31, 2020	53.47	53.59	53.47	53.59	31,564	+0.02(+0.03%)
Jul 30, 2020	53.53	53.59	53.50	53.57	20,024	+0.07(+0.13%)
Jul 29, 2020	53.42	53.54	53.42	53.50	32,565	+0.01(+0.03%)
Jul 28, 2020	53.43	53.52	53.43	53.49	5,669	+0.05(+0.09%)
Jul 27, 2020	53.45	53.45	53.40	53.44	23,257	+0.00(+0.00%)
Jul 24, 2020	53.44	53.46	53.40	53.44	7,267	+0.00(+0.00%)
Jul 23, 2020	53.41	53.44	53.40	53.44	15,129	+0.06(+0.12%)
Jul 22, 2020	53.34	53.42	53.34	53.38	10,748	+0.04(+0.07%)
Jul 21, 2020	53.34	53.37	53.30	53.34	22,109	+0.01(+0.02%)
Jul 20, 2020	53.30	53.33	53.28	53.33	14,405	+0.09(+0.17%)
Jul 17, 2020	53.25	53.26	53.19	53.24	18,656	+0.10(+0.19%)
Jul 16, 2020	53.21	53.29	53.12	53.14	31,099	-0.04(-0.08%)
Jul 15, 2020	53.05	53.23	53.04	53.18	20,869	+0.12(+0.23%)
Jul 14, 2020	53.00	53.14	53.00	53.06	20,506	+0.10(+0.18%)
Jul 13, 2020	53.10	53.10	52.95	52.96	25,723	-0.05(-0.09%)
Jul 10, 2020	52.92	53.02	52.92	53.01	13,341	+0.02(+0.03%)
Jul 09, 2020	53.06	53.08	52.96	52.99	47,213	-0.07(-0.14%)
Jul 08, 2020	53.00	53.07	52.92	53.07	23,382	+0.05(+0.09%)
Jul 07, 2020	52.98	53.03	52.95	53.02	20,751	-0.02(-0.03%)
Jul 06, 2020	53.02	53.06	52.95	53.04	45,497	-0.07(-0.14%)
Jul 02, 2020	52.93	53.11	52.92	53.11	35,686	+0.15(+0.28%)
Jul 01, 2020	52.99	52.99	52.92	52.96	13,785	+0.01(+0.02%)
Jun 30, 2020	52.91	52.98	52.85	52.95	59,243	+0.04(+0.08%)
Jun 29, 2020	52.85	52.94	52.85	52.91	22,960	+0.07(+0.14%)
Jun 26, 2020	52.97	52.97	52.82	52.84	21,513	+0.00(+0.00%)
Jun 25, 2020	52.97	52.97	52.81	52.84	29,473	-0.08(-0.16%)
Jun 24, 2020	52.95	53.20	52.86	52.92	69,097	+0.01(+0.02%)
Jun 23, 2020	52.97	53.04	52.85	52.91	75,833	-0.01(-0.02%)
Jun 22, 2020	52.86	52.94	52.86	52.92	11,718	+0.03(+0.05%)
Jun 19, 2020	52.85	52.94	52.74	52.89	32,705	-0.02(-0.03%)
Jun 18, 2020	52.92	52.92	52.85	52.91	25,454	+0.03(+0.05%)
Jun 17, 2020	52.90	52.97	52.82	52.88	55,340	-0.02(-0.03%)
Jun 16, 2020	52.73	52.90	52.73	52.90	14,148	+0.06(+0.10%)
Jun 15, 2020	52.90	52.90	52.76	52.85	50,187	+0.11(+0.21%)
Jun 12, 2020	52.73	52.86	52.68	52.73	56,610	-0.11(-0.21%)
Jun 11, 2020	52.82	52.86	52.77	52.85	8,298	+0.15(+0.29%)
Jun 10, 2020	52.75	52.75	52.64	52.69	20,646	+0.06(+0.10%)
Jun 09, 2020	52.72	52.72	52.62	52.64	8,504	-0.01(-0.02%)
Jun 08, 2020	52.60	52.66	52.55	52.65	35,391	+0.02(+0.04%)
Jun 05, 2020	52.60	52.66	52.55	52.62	57,587	+0.01(+0.03%)
Jun 04, 2020	52.69	52.69	52.58	52.61	22,973	-0.05(-0.09%)
Jun 03, 2020	52.70	52.70	52.65	52.66	29,039	-0.03(-0.06%)
Jun 02, 2020	52.59	52.72	52.59	52.69	24,723	+0.05(+0.09%)
Jun 01, 2020	52.53	52.69	52.53	52.64	50,344	+0.11(+0.20%)
May 29, 2020	52.63	52.69	52.54	52.54	30,692	+0.00(+0.00%)
May 28, 2020	52.52	52.62	52.52	52.54	8,798	-0.03(-0.06%)
May 27, 2020	52.44	52.61	52.44	52.57	32,861	+0.03(+0.06%)
May 26, 2020	52.37	52.55	52.37	52.54	82,137	+0.16(+0.30%)
May 22, 2020	52.42	52.48	52.34	52.38	25,250	+0.05(+0.09%)
May 21, 2020	52.32	52.37	52.30	52.33	11,999	+0.07(+0.13%)
May 20, 2020	52.11	52.27	52.11	52.27	45,023	+0.14(+0.27%)
May 19, 2020	51.93	52.21	51.93	52.12	25,087	+0.22(+0.42%)
May 18, 2020	51.86	52.04	51.86	51.90	27,203	-0.04(-0.07%)
May 15, 2020	51.91	51.96	51.82	51.94	23,400	+0.07(+0.13%)
May 14, 2020	51.68	51.89	51.68	51.87	56,203	+0.14(+0.27%)
May 13, 2020	51.81	51.83	51.71	51.74	37,566	+0.12(+0.23%)
May 12, 2020	51.64	51.82	51.62	51.62	25,327	+0.09(+0.18%)
May 11, 2020	51.61	51.64	51.52	51.53	70,586	-0.05(-0.09%)
May 08, 2020	51.55	51.64	51.36	51.57	62,908	+0.07(+0.14%)
May 07, 2020	51.25	51.52	51.25	51.50	65,621	+0.14(+0.27%)
May 06, 2020	51.36	51.49	51.24	51.36	81,340	+0.17(+0.32%)
May 05, 2020	51.08	51.23	51.08	51.19	13,313	+0.06(+0.13%)
May 04, 2020	51.31	51.31	51.08	51.13	104,496	+0.01(+0.02%)
May 01, 2020	50.77	51.28	50.77	51.12	24,924	+0.09(+0.18%)
Apr 30, 2020	50.90	51.03	50.77	51.03	39,276	+0.07(+0.14%)
Apr 29, 2020	50.93	51.07	50.85	50.96	47,485	+0.01(+0.02%)
Apr 28, 2020	50.85	50.98	50.85	50.95	56,419	-0.03(-0.05%)
Apr 27, 2020	50.93	51.07	50.82	50.98	32,011	-0.10(-0.20%)
Apr 24, 2020	51.06	51.15	50.95	51.08	106,850	-0.28(-0.55%)
Apr 23, 2020	51.31	51.54	51.27	51.36	23,008	-0.16(-0.30%)
Apr 22, 2020	51.66	51.66	51.37	51.52	47,789	+0.04(+0.07%)
Apr 21, 2020	51.77	51.77	51.48	51.48	25,373	-0.10(-0.20%)
Apr 20, 2020	51.61	51.81	51.49	51.58	83,420	-0.19(-0.37%)
Apr 17, 2020	51.77	51.81	51.62	51.77	51,789	+0.01(+0.02%)
Apr 16, 2020	51.59	51.85	51.59	51.77	32,800	-0.04(-0.07%)
Apr 15, 2020	51.78	51.85	51.70	51.80	20,102	+0.13(+0.25%)
Apr 14, 2020	51.59	51.80	51.59	51.67	24,056	-0.00(-0.01%)
Apr 13, 2020	51.47	51.73	51.47	51.68	42,456	+0.13(+0.26%)
Apr 09, 2020	51.20	51.59	51.13	51.54	30,419	+0.41(+0.81%)
Apr 08, 2020	51.12	51.13	50.79	51.13	45,130	+0.19(+0.38%)
Apr 07, 2020	50.58	51.00	50.58	50.94	48,212	+0.47(+0.93%)
Apr 06, 2020	50.44	50.79	50.31	50.47	56,562	+0.19(+0.38%)
Apr 03, 2020	49.83	50.45	49.83	50.28	71,633	+0.00(+0.01%)
Apr 02, 2020	49.88	50.44	49.88	50.27	47,664	+0.07(+0.14%)
Apr 01, 2020	51.36	51.44	49.94	50.21	75,860	-1.53(-2.95%)
Mar 31, 2020	51.76	51.88	51.64	51.73	33,988	-0.28(-0.53%)
Mar 30, 2020	52.39	52.39	51.94	52.01	22,426	+0.10(+0.19%)
Mar 27, 2020	51.89	52.09	51.76	51.91	84,431	-0.16(-0.30%)
Mar 26, 2020	50.93	52.09	50.93	52.07	153,443	+1.86(+3.70%)
Mar 25, 2020	49.08	50.58	49.08	50.21	265,732	+1.80(+3.73%)
Mar 24, 2020	46.51	48.70	46.51	48.40	238,405	+1.90(+4.07%)
Mar 23, 2020	46.18	46.51	46.13	46.51	158,636	-0.62(-1.32%)
Mar 20, 2020	46.60	47.24	46.60	47.13	119,710	-0.07(-0.16%)
Mar 19, 2020	47.13	48.52	47.00	47.21	92,135	-1.06(-2.20%)
Mar 18, 2020	49.85	49.98	48.14	48.27	244,665	-2.00(-3.97%)
Mar 17, 2020	50.38	50.81	50.22	50.26	71,468	-0.35(-0.70%)
Mar 16, 2020	50.36	50.80	50.36	50.62	72,345	-0.49(-0.95%)
Mar 13, 2020	50.97	51.41	50.97	51.11	160,670	+0.25(+0.49%)
Mar 12, 2020	51.87	51.87	50.60	50.86	127,166	-1.65(-3.14%)
Mar 11, 2020	53.28	53.28	52.51	52.51	80,496	-0.53(-1.00%)
Mar 10, 2020	53.57	53.57	53.04	53.04	20,798	-0.49(-0.92%)
Mar 09, 2020	53.54	53.94	53.45	53.53	66,391	+0.08(+0.15%)
Mar 06, 2020	53.65	53.65	53.38	53.45	21,626	+0.08(+0.15%)
Mar 05, 2020	53.42	53.44	53.32	53.38	51,164	+0.02(+0.04%)
Mar 04, 2020	53.42	53.48	53.31	53.35	21,660	-0.04(-0.08%)
Mar 03, 2020	53.42	53.48	53.39	53.40	46,363	+0.00(+0.01%)
Mar 02, 2020	53.49	53.49	53.39	53.39	19,171	+0.11(+0.21%)
Feb 28, 2020	53.36	53.46	53.26	53.28	41,906	-0.17(-0.32%)
Feb 27, 2020	53.43	53.48	53.35	53.46	36,713	+0.04(+0.07%)
Feb 26, 2020	53.26	53.44	53.26	53.42	53,770	+0.00(+0.00%)
Feb 25, 2020	53.31	53.42	53.29	53.42	29,387	+0.09(+0.17%)
Feb 24, 2020	53.25	53.34	53.25	53.33	24,383	+0.24(+0.45%)
Feb 21, 2020	52.99	53.13	52.99	53.09	14,880	+0.11(+0.21%)
Feb 20, 2020	52.91	52.98	52.91	52.98	16,620	+0.04(+0.07%)
Feb 19, 2020	52.94	52.96	52.82	52.94	21,540	+0.03(+0.06%)
Feb 18, 2020	52.91	52.93	52.87	52.91	19,508	+0.04(+0.07%)
Feb 14, 2020	52.79	52.87	52.79	52.87	10,285	+0.08(+0.16%)
Feb 13, 2020	52.82	52.82	52.73	52.79	14,023	-0.02(-0.03%)
Feb 12, 2020	52.77	52.81	52.77	52.80	21,255	+0.07(+0.13%)
Feb 11, 2020	52.83	52.86	52.73	52.73	37,951	-0.09(-0.16%)
Feb 10, 2020	52.83	52.86	52.78	52.82	9,506	+0.03(+0.06%)
Feb 07, 2020	52.83	52.83	52.79	52.79	21,555	+0.04(+0.07%)
Feb 06, 2020	52.75	52.76	52.72	52.75	50,651	+0.06(+0.12%)
Feb 05, 2020	52.79	52.79	52.66	52.69	26,249	-0.06(-0.12%)
Feb 04, 2020	52.72	52.78	52.72	52.75	13,310	-0.13(-0.24%)
Feb 03, 2020	52.83	52.89	52.83	52.88	10,046	-0.04(-0.08%)
Jan 31, 2020	52.91	52.92	52.87	52.92	33,646	+0.14(+0.26%)
Jan 30, 2020	52.81	52.89	52.76	52.78	26,506	-0.05(-0.09%)
Jan 29, 2020	52.82	52.86	52.78	52.83	20,033	+0.07(+0.14%)
Jan 28, 2020	52.71	52.81	52.71	52.76	8,997	-0.03(-0.05%)
Jan 27, 2020	52.72	52.80	52.71	52.78	41,782	+0.13(+0.24%)
Jan 24, 2020	52.56	52.72	52.56	52.66	49,210	-0.01(-0.02%)
Jan 23, 2020	52.66	52.69	52.63	52.66	8,044	+0.06(+0.12%)
Jan 22, 2020	52.61	52.61	52.57	52.60	14,565	+0.00(+0.00%)
Jan 21, 2020	52.56	52.60	52.56	52.60	46,392	+0.07(+0.14%)
Jan 17, 2020	52.58	52.58	52.45	52.53	61,814	-0.01(-0.02%)
Jan 16, 2020	52.54	52.55	52.49	52.54	17,270	+0.05(+0.09%)
Jan 15, 2020	52.39	52.49	52.39	52.49	24,362	+0.06(+0.12%)
Jan 14, 2020	52.35	52.43	52.35	52.43	29,777	+0.02(+0.03%)
Jan 13, 2020	52.29	52.41	52.29	52.41	24,125	+0.04(+0.07%)
Jan 10, 2020	52.32	52.41	52.32	52.37	17,864	+0.00(+0.01%)
Jan 09, 2020	52.34	52.38	52.32	52.37	11,847	-0.00(-0.01%)
Jan 08, 2020	52.36	52.42	52.33	52.37	26,083	+0.00(+0.00%)
Jan 07, 2020	52.36	52.38	52.31	52.37	31,842	+0.03(+0.06%)
Jan 06, 2020	52.31	52.35	52.26	52.34	63,859	+0.12(+0.23%)
Jan 03, 2020	52.17	52.22	52.17	52.22	21,810	+0.09(+0.18%)
Jan 02, 2020	52.12	52.14	52.04	52.13	23,031	+0.07(+0.14%)
Dec 31, 2019	52.07	52.10	52.01	52.05	27,728	-0.04(-0.07%)
Dec 30, 2019	51.98	52.11	51.98	52.09	74,574	-0.01(-0.02%)
Dec 27, 2019	51.98	52.10	51.98	52.10	52,717	+0.05(+0.10%)
Dec 26, 2019	52.06	52.07	52.02	52.05	22,026	-0.02(-0.04%)
Dec 24, 2019	51.93	52.08	51.93	52.07	40,442	+0.03(+0.06%)
Dec 23, 2019	52.03	52.05	52.01	52.03	25,281	+0.03(+0.05%)
Dec 20, 2019	52.03	52.05	51.95	52.01	29,701	-0.08(-0.16%)
Dec 19, 2019	52.03	52.09	51.96	52.09	11,270	+0.04(+0.08%)
Dec 18, 2019	52.01	52.05	51.98	52.05	13,589	+0.00(+0.00%)
Dec 17, 2019	51.94	52.05	51.94	52.05	11,581	+0.04(+0.07%)
Dec 16, 2019	51.97	52.01	51.97	52.01	15,634	+0.01(+0.02%)
Dec 13, 2019	51.93	52.02	51.93	52.00	52,035	+0.07(+0.14%)
Dec 12, 2019	52.07	52.08	51.92	51.93	88,900	-0.15(-0.30%)
Dec 11, 2019	52.08	52.09	52.08	52.09	16,847	+0.05(+0.10%)
Dec 10, 2019	52.07	52.07	52.01	52.03	26,703	-0.02(-0.03%)
Dec 09, 2019	52.00	52.06	51.96	52.05	23,800	+0.05(+0.09%)
Dec 06, 2019	52.02	52.03	51.98	52.00	14,161	-0.03(-0.05%)
Dec 05, 2019	52.02	52.06	52.02	52.03	11,544	+0.01(+0.02%)
Dec 04, 2019	52.05	52.05	52.02	52.02	14,877	-0.05(-0.10%)
Dec 03, 2019	51.95	52.08	51.84	52.08	10,383	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.