Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 3.250 | 4.440 | 2.150 | 2.150 | 2,850 | -0.60(-21.82%) |
| Nov 24, 2020 | 2.750 | 2.750 | 2.750 | 0 | -0.55(-16.67%) | |
| Nov 11, 2020 | 3.300 | 3.300 | 3.300 | 0 | -0.05(-1.49%) | |
| Nov 03, 2020 | 3.350 | 3.350 | 3.350 | 0 | +0.10(+3.08%) | |
| Oct 30, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.75(+30.00%) | |
| Oct 29, 2020 | 2.130 | 3.250 | 2.130 | 2.500 | 2,030 | -0.75(-23.08%) |
| Oct 28, 2020 | 2.730 | 3.250 | 2.730 | 3.250 | 530 | +1.19(+57.77%) |
| Oct 26, 2020 | 2.060 | 2.060 | 2.060 | 0 | -1.38(-40.03%) | |
| Oct 22, 2020 | 3.435 | 3.435 | 3.435 | 0 | +0.00(+0.00%) | |
| Oct 21, 2020 | 3.435 | 3.435 | 3.435 | 50 | +0.00(+0.00%) | |
| Oct 08, 2020 | 3.435 | 3.435 | 3.435 | 0 | +1.41(+69.21%) | |
| Oct 07, 2020 | 3.540 | 3.540 | 2.030 | 2.030 | 400 | -1.57(-43.61%) |
| Sep 28, 2020 | 3.600 | 3.600 | 3.600 | 0 | -0.15(-4.00%) | |
| Sep 25, 2020 | 3.700 | 3.750 | 3.650 | 3.750 | 300 | +0.05(+1.35%) |
| Sep 24, 2020 | 3.700 | 3.700 | 3.700 | 3.700 | 100 | +0.03(+0.68%) |
| Sep 23, 2020 | 3.760 | 3.860 | 3.515 | 3.675 | 2,900 | -0.08(-2.00%) |
| Sep 22, 2020 | 3.865 | 3.875 | 3.365 | 3.750 | 1,600 | +0.13(+3.59%) |
| Sep 21, 2020 | 3.745 | 3.875 | 3.620 | 3.620 | 1,400 | -0.12(-3.21%) |
| Sep 18, 2020 | 3.300 | 3.740 | 3.300 | 3.740 | 2,400 | +0.59(+18.73%) |
| Sep 17, 2020 | 3.150 | 3.150 | 3.150 | 3.150 | 200 | -0.59(-15.78%) |
| Sep 15, 2020 | 3.740 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | |
| Sep 14, 2020 | 3.740 | 3.740 | 3.740 | 3.740 | 100 | +0.09(+2.47%) |
| Sep 11, 2020 | 3.200 | 3.650 | 3.200 | 3.650 | 200 | -0.08(-2.14%) |
| Sep 09, 2020 | 3.730 | 3.730 | 3.730 | 0 | +0.08(+2.19%) | |
| Sep 08, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | 100 | -0.09(-2.41%) |
| Sep 04, 2020 | 3.740 | 3.740 | 3.740 | 3.740 | 100 | +0.04(+1.08%) |
| Sep 02, 2020 | 3.700 | 3.700 | 3.700 | 0 | +0.11(+3.06%) | |
| Aug 28, 2020 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) | |
| Aug 27, 2020 | 3.590 | 3.590 | 3.590 | 43 | +0.00(+0.00%) | |
| Aug 24, 2020 | 3.590 | 3.590 | 3.590 | 0 | +0.04(+1.13%) | |
| Aug 21, 2020 | 3.550 | 3.550 | 3.550 | 4 | +0.00(+0.00%) | |
| Aug 20, 2020 | 3.550 | 3.550 | 3.550 | 99 | +0.00(+0.00%) | |
| Aug 19, 2020 | 3.575 | 3.575 | 3.550 | 3.550 | 200 | +0.05(+1.43%) |
| Aug 18, 2020 | 3.150 | 3.500 | 3.010 | 3.500 | 600 | +1.25(+55.56%) |
| Aug 17, 2020 | 2.250 | 3.000 | 2.250 | 2.250 | 401 | -1.12(-33.23%) |
| Aug 06, 2020 | 3.370 | 3.370 | 3.370 | 0 | -0.36(-9.65%) | |
| Aug 05, 2020 | 3.730 | 3.730 | 3.730 | 3.730 | 100 | +0.08(+2.19%) |
| Jul 30, 2020 | 3.650 | 3.650 | 3.650 | 0 | +0.56(+18.12%) | |
| Jul 28, 2020 | 3.090 | 3.090 | 3.090 | 0 | +0.09(+3.00%) | |
| Jul 23, 2020 | 3.000 | 3.000 | 3.000 | 0 | -0.68(-18.48%) | |
| Jul 08, 2020 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | |
| Jul 07, 2020 | 3.680 | 3.680 | 3.680 | 3.680 | 1,000 | +0.00(+0.00%) |
| Jul 06, 2020 | 3.680 | 3.680 | 3.680 | 10 | +0.00(+0.00%) | |
| Jul 02, 2020 | 3.680 | 3.680 | 3.680 | 10 | +0.00(+0.00%) | |
| Jul 01, 2020 | 3.680 | 3.680 | 3.680 | 4 | +0.00(+0.00%) | |
| Jun 29, 2020 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | |
| Jun 26, 2020 | 3.680 | 3.680 | 3.680 | 10 | +0.00(+0.00%) | |
| Jun 25, 2020 | 3.680 | 3.680 | 3.680 | 8 | +0.00(+0.00%) | |
| Jun 23, 2020 | 3.680 | 3.680 | 3.680 | 0 | +0.66(+21.85%) | |
| Jun 22, 2020 | 3.100 | 3.740 | 3.020 | 3.020 | 700 | +0.12(+4.14%) |
| Jun 19, 2020 | 2.920 | 2.920 | 2.900 | 2.900 | 200 | +0.00(+0.00%) |
| Jun 15, 2020 | 2.900 | 2.900 | 2.900 | 0 | -0.98(-25.26%) | |
| Jun 12, 2020 | 3.880 | 3.880 | 3.880 | 3.880 | 100 | -0.02(-0.51%) |
| Jun 09, 2020 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
| May 22, 2020 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
| May 19, 2020 | 2.590 | 3.910 | 2.495 | 3.900 | 7,120 | +1.31(+50.58%) |
| May 18, 2020 | 2.300 | 2.590 | 2.300 | 2.590 | 1,750 | +0.30(+13.10%) |
| May 13, 2020 | 2.290 | 2.290 | 2.290 | 0 | +0.30(+15.08%) | |
| May 12, 2020 | 2.295 | 2.295 | 1.990 | 1.990 | 200 | -0.60(-23.17%) |
| May 07, 2020 | 2.590 | 2.590 | 2.590 | 0 | +0.60(+30.15%) | |
| May 05, 2020 | 1.990 | 1.990 | 1.990 | 0 | -0.61(-23.46%) | |
| May 01, 2020 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 2.600 | 2.600 | 2.600 | 0 | +0.15(+6.12%) | |
| Apr 21, 2020 | 2.450 | 2.450 | 2.450 | 0 | +0.45(+22.50%) | |
| Apr 20, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | -0.80(-28.57%) |
| Apr 03, 2020 | 2.800 | 2.800 | 2.800 | 0 | -0.05(-1.75%) | |
| Apr 01, 2020 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
| Mar 31, 2020 | 2.670 | 2.990 | 2.500 | 2.850 | 700 | -0.35(-10.94%) |
| Mar 27, 2020 | 3.200 | 3.200 | 3.200 | 0 | -0.30(-8.57%) | |
| Mar 26, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.19(+5.74%) |
| Mar 20, 2020 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
| Mar 19, 2020 | 2.720 | 3.310 | 2.720 | 3.310 | 445 | -0.18(-5.16%) |
| Mar 12, 2020 | 3.490 | 3.490 | 3.490 | 0 | +0.82(+30.71%) | |
| Mar 11, 2020 | 3.000 | 3.000 | 2.670 | 2.670 | 200 | -1.22(-31.36%) |
| Mar 10, 2020 | 3.890 | 3.890 | 3.890 | 12 | +0.00(+0.00%) | |
| Mar 05, 2020 | 3.890 | 3.890 | 3.890 | 0 | +0.49(+14.41%) | |
| Mar 04, 2020 | 3.400 | 3.690 | 3.400 | 3.400 | 950 | -0.08(-2.30%) |
| Mar 03, 2020 | 3.000 | 3.480 | 2.800 | 3.480 | 700 | +0.48(+16.00%) |
| Mar 02, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | -0.50(-14.29%) |
| Feb 27, 2020 | 3.500 | 3.500 | 3.500 | 0 | -0.17(-4.76%) | |
| Feb 12, 2020 | 3.675 | 3.675 | 3.675 | 0 | -0.03(-0.68%) | |
| Feb 11, 2020 | 3.785 | 3.785 | 3.700 | 3.700 | 722 | -0.17(-4.39%) |
| Feb 07, 2020 | 3.870 | 3.870 | 3.870 | 0 | +0.57(+17.27%) | |
| Feb 06, 2020 | 3.300 | 3.300 | 3.300 | 3.300 | 175 | -0.55(-14.29%) |
| Feb 05, 2020 | 3.880 | 3.880 | 3.850 | 3.850 | 600 | +0.15(+4.05%) |
| Feb 04, 2020 | 3.740 | 3.775 | 3.100 | 3.700 | 780 | +0.20(+5.71%) |
| Feb 03, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 142 | +0.00(+0.00%) |
| Jan 29, 2020 | 3.500 | 3.500 | 3.500 | 0 | -0.45(-11.39%) | |
| Jan 22, 2020 | 3.950 | 3.950 | 3.950 | 0 | +0.21(+5.61%) | |
| Jan 21, 2020 | 3.300 | 3.800 | 3.300 | 3.740 | 1,400 | +0.59(+18.73%) |
| Jan 17, 2020 | 3.170 | 3.170 | 3.150 | 3.150 | 500 | -0.84(-21.05%) |
| Jan 16, 2020 | 3.990 | 3.990 | 3.990 | 30 | +0.00(+0.00%) | |
| Jan 15, 2020 | 3.580 | 3.990 | 3.170 | 3.990 | 500 | -0.50(-11.14%) |
| Jan 14, 2020 | 4.200 | 4.490 | 4.200 | 4.490 | 400 | +0.49(+12.25%) |
| Jan 13, 2020 | 4.550 | 4.550 | 4.000 | 4.000 | 700 | -0.01(-0.25%) |
| Jan 10, 2020 | 3.850 | 4.540 | 3.850 | 4.010 | 3,100 | +0.33(+9.12%) |
| Jan 09, 2020 | 3.275 | 3.675 | 3.050 | 3.675 | 800 | +0.38(+11.36%) |
| Jan 08, 2020 | 3.300 | 3.300 | 3.300 | 3.300 | 200 | -0.15(-4.35%) |
| Jan 07, 2020 | 3.670 | 4.150 | 3.000 | 3.450 | 5,022 | -0.05(-1.43%) |
| Jan 06, 2020 | 3.800 | 4.250 | 3.290 | 3.500 | 1,332 | -0.45(-11.39%) |
| Jan 03, 2020 | 2.580 | 3.950 | 2.580 | 3.950 | 1,000 | +1.39(+54.30%) |
| Jan 02, 2020 | 3.300 | 3.300 | 2.560 | 2.560 | 1,000 | -1.44(-36.00%) |
| Dec 19, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 4.000 | 4.000 | 4.000 | 0 | -0.60(-13.04%) | |
| Dec 12, 2019 | 4.600 | 4.600 | 4.600 | 0 | -0.05(-1.08%) | |
| Dec 10, 2019 | 4.650 | 4.650 | 4.650 | 0 | -0.65(-12.26%) | |
| Dec 05, 2019 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) | |
| Dec 04, 2019 | 4.510 | 5.500 | 4.500 | 5.300 | 1,870 | +0.39(+8.05%) |
| Dec 03, 2019 | 4.900 | 4.950 | 4.500 | 4.905 | 1,350 | +0.41(+9.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.